| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 13.55 | 13.55 | 13.52 | 13.52 | 13.52 | -0.568 (-4.03%) | 1,400 |
| 1 Oct 2019 | USD | 14.088 | 14.088 | 14.088 | 14.088 | 14.088 | +0.098 (+0.70%) | 114 |
| 30 Sep 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.95 (-6.36%) | 200 |
| 27 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 14.92 | 14.94 | 14.92 | 14.94 | 14.94 | +0.39 (+2.68%) | 400 |
| 23 Sep 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 14.59 | 14.59 | 14.54 | 14.55 | 14.55 | -0.003 (-0.02%) | 2,019 |
| 19 Sep 2019 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.023 (+0.16%) | 144 |
| 18 Sep 2019 | USD | 14.58 | 14.58 | 14.53 | 14.53 | 14.53 | +0.598 (+4.29%) | 634 |
| 17 Sep 2019 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 13.932 | 13.932 | 13.932 | 13.932 | 13.932 | -0.118 (-0.84%) | 70 |
| 13 Sep 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.437 (+3.21%) | 100 |
| 12 Sep 2019 | USD | 13.613 | 13.613 | 13.613 | 13.613 | 13.613 | +0.403 (+3.05%) | 84 |
| 11 Sep 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 13.24 | 13.24 | 13.21 | 13.21 | 13.21 | -0.87 (-6.18%) | 300 |
| 9 Sep 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 14.12 | 14.12 | 14.08 | 14.08 | 14.08 | -0.04 (-0.28%) | 275 |
| 5 Sep 2019 | USD | 14.18 | 14.18 | 14.11 | 14.12 | 14.12 | -0.044 (-0.31%) | 6,933 |
| 4 Sep 2019 | USD | 14.164 | 14.164 | 14.164 | 14.164 | 14.164 | +0.264 (+1.90%) | 50 |
| 3 Sep 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 415 |
| 2 Sep 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.76 | 13.77 | 13.76 | 13.77 | 13.77 | -0.02 (-0.15%) | 232 |
| 29 Aug 2019 | USD | 13.72 | 13.79 | 13.72 | 13.79 | 13.79 | +0.085 (+0.62%) | 200 |
| 28 Aug 2019 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.235 (-1.69%) | 150 |
| 27 Aug 2019 | USD | 13.91 | 13.94 | 13.91 | 13.94 | 13.94 | +0.08 (+0.58%) | 1,428 |
| 26 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 13.9 | 13.9 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 5,500 |
| 22 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.43 (-2.98%) | 3,000 |
