| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.21 (+1.48%) | 200 |
| 20 Aug 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.25 (+1.79%) | 100 |
| 16 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.26 (+1.90%) | 42 |
| 15 Aug 2019 | USD | 13.65 | 13.71 | 13.65 | 13.71 | 13.71 | -0.2 (-1.44%) | 3,096 |
| 14 Aug 2019 | USD | 13.83 | 13.91 | 13.83 | 13.91 | 13.91 | -0.5 (-3.47%) | 1,328 |
| 13 Aug 2019 | USD | 14.37 | 14.41 | 14.37 | 14.41 | 14.41 | 0.0 (0.0%) | 1,600 |
| 12 Aug 2019 | USD | 14.42 | 14.42 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 200 |
| 9 Aug 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 251 |
| 8 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07 (-0.49%) | 3,000 |
| 6 Aug 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 14.49 | 14.49 | 14.31 | 14.31 | 14.31 | -0.41 (-2.79%) | 8,713 |
| 2 Aug 2019 | USD | 14.78 | 14.78 | 14.72 | 14.72 | 14.72 | -0.06 (-0.41%) | 200 |
| 1 Aug 2019 | USD | 14.96 | 15.01 | 14.78 | 14.78 | 14.78 | +0.29 (+2.00%) | 8,530 |
| 31 Jul 2019 | USD | 14.73 | 14.73 | 14.49 | 14.49 | 14.49 | -0.04 (-0.28%) | 1,501 |
| 30 Jul 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.112 (-0.76%) | 32 |
| 29 Jul 2019 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | +0.292 (+2.03%) | 94 |
| 26 Jul 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.23 (-1.58%) | 400 |
| 25 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.298 (-2.00%) | 3,000 |
| 23 Jul 2019 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | +0.178 (+1.21%) | 1 |
| 22 Jul 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.204 (+1.41%) | 100 |
| 19 Jul 2019 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | -0.054 (-0.37%) | 51 |
| 17 Jul 2019 | USD | 14.72 | 14.72 | 14.55 | 14.55 | 14.55 | -0.95 (-6.13%) | 4,102 |
| 16 Jul 2019 | USD | 15.52 | 15.56 | 15.5 | 15.5 | 15.5 | -0.43 (-2.70%) | 3,361 |
| 15 Jul 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 (+0.19%) | 100 |
| 12 Jul 2019 | USD | 16.05 | 16.05 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 200 |
| 11 Jul 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
