Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 15.74 | 15.74 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 2,712 |
9 Jul 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 100 |
5 Jul 2019 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 15.3 | -0.71 (-4.43%) | 2,947 |
4 Jul 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.123 (+0.77%) | 100 |
2 Jul 2019 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | +0.247 (+1.58%) | 982 |
1 Jul 2019 | USD | 15.65 | 15.65 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 1,729 |
28 Jun 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 134 |
27 Jun 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 15.8 | 15.8 | 15.69 | 15.69 | 15.69 | -0.03 (-0.19%) | 482 |
24 Jun 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.18 (-1.13%) | 100 |
21 Jun 2019 | USD | 15.91 | 15.91 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 604 |
20 Jun 2019 | USD | 15.99 | 15.99 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 2,611 |
19 Jun 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 866 |
18 Jun 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 205 |
17 Jun 2019 | USD | 15.42 | 15.44 | 15.42 | 15.44 | 15.44 | +0.2 (+1.31%) | 300 |
14 Jun 2019 | USD | 15.28 | 15.28 | 15.21 | 15.24 | 15.24 | +0.09 (+0.59%) | 808 |
13 Jun 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 103 |
12 Jun 2019 | USD | 15.1 | 15.17 | 15.07 | 15.07 | 15.07 | +0.43 (+2.94%) | 20,993 |
11 Jun 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.009 (+0.06%) | 26 |
10 Jun 2019 | USD | 14.631 | 14.631 | 14.631 | 14.631 | 14.631 | -0.086 (-0.58%) | 70 |
7 Jun 2019 | USD | 14.717 | 14.717 | 14.717 | 14.717 | 14.717 | +0.317 (+2.20%) | 19 |
6 Jun 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 2,561 |
5 Jun 2019 | USD | 14.34 | 14.35 | 14.34 | 14.35 | 14.35 | +0.63 (+4.59%) | 425 |
4 Jun 2019 | USD | 13.93 | 13.93 | 13.72 | 13.72 | 13.72 | +0.09 (+0.66%) | 614 |
3 Jun 2019 | USD | 13.6 | 13.63 | 13.59 | 13.63 | 13.63 | +0.16 (+1.19%) | 4,454 |
31 May 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.34 (-2.46%) | 1,004 |
30 May 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.057 (+0.41%) | 5 |