| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 13.753 | 13.753 | 13.753 | 13.753 | 13.753 | -0.127 (-0.91%) | 22 |
| 28 May 2019 | USD | 13.89 | 13.89 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 336 |
| 27 May 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.4 (+2.94%) | 2,520 |
| 23 May 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.045 (-0.33%) | 100 |
| 22 May 2019 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 13.67 | 13.67 | 13.665 | 13.665 | 13.665 | +0.015 (+0.11%) | 350 |
| 17 May 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 1,300 |
| 16 May 2019 | USD | 13.815 | 13.815 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 270 |
| 15 May 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.16 (+1.17%) | 101 |
| 14 May 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 100 |
| 10 May 2019 | USD | 13.8 | 13.81 | 13.8 | 13.81 | 13.81 | -0.265 (-1.88%) | 1,300 |
| 9 May 2019 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 13.97 | 14.075 | 13.97 | 14.075 | 14.075 | +0.185 (+1.33%) | 329 |
| 7 May 2019 | USD | 13.9 | 13.9 | 13.89 | 13.89 | 13.89 | +0.037 (+0.27%) | 200 |
| 6 May 2019 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.853 | -0.047 (-0.34%) | 34 |
| 3 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 380 |
| 29 Apr 2019 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.035 (-0.26%) | 100 |
| 26 Apr 2019 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.115 (-0.83%) | 826 |
| 25 Apr 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 13.74 | 13.82 | 13.7 | 13.82 | 13.82 | +0.68 (+5.18%) | 2,932 |
| 23 Apr 2019 | USD | 13.484 | 13.484 | 13.14 | 13.14 | 13.14 | +0.65 (+5.20%) | 436 |
| 22 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
