| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.177 (-1.40%) | 32 |
| 16 Apr 2019 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | +0.118 (+0.94%) | 98 |
| 15 Apr 2019 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | +0.289 (+2.36%) | 58 |
| 12 Apr 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 12.43 | 12.44 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 666 |
| 10 Apr 2019 | USD | 12.14 | 12.17 | 12.13 | 12.13 | 12.13 | +0.32 (+2.71%) | 1,388 |
| 9 Apr 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.19 (+1.64%) | 100 |
| 8 Apr 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 345 |
| 5 Apr 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.045 (-0.39%) | 100 |
| 4 Apr 2019 | USD | 11.495 | 11.495 | 11.495 | 11.495 | 11.495 | -0.275 (-2.34%) | 488 |
| 3 Apr 2019 | USD | 11.65 | 11.78 | 11.65 | 11.77 | 11.77 | +0.4 (+3.52%) | 5,523 |
| 2 Apr 2019 | USD | 11.4 | 11.4 | 11.37 | 11.37 | 11.37 | -0.42 (-3.56%) | 8,900 |
| 1 Apr 2019 | USD | 11.805 | 11.805 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 200 |
| 29 Mar 2019 | USD | 11.61 | 11.61 | 11.59 | 11.59 | 11.59 | -0.15 (-1.28%) | 5,247 |
| 28 Mar 2019 | USD | 11.74 | 11.74 | 11.62 | 11.74 | 11.74 | +0.2 (+1.73%) | 4,500 |
| 27 Mar 2019 | USD | 11.56 | 11.56 | 11.48 | 11.54 | 11.54 | +0.09 (+0.79%) | 2,100 |
| 26 Mar 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 100 |
| 22 Mar 2019 | USD | 11.38 | 11.38 | 11.32 | 11.32 | 11.32 | -0.38 (-3.25%) | 200 |
| 21 Mar 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | +0.15 (+1.30%) | 887 |
| 19 Mar 2019 | USD | 11.61 | 11.61 | 11.55 | 11.55 | 11.55 | +0.04 (+0.35%) | 480 |
| 18 Mar 2019 | USD | 11.5 | 11.51 | 11.47 | 11.51 | 11.51 | +0.021 (+0.18%) | 2,419 |
| 15 Mar 2019 | USD | 11.49 | 11.51 | 11.489 | 11.489 | 11.489 | +0.089 (+0.78%) | 902 |
| 14 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 1,363 |
| 13 Mar 2019 | USD | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | +0.18 (+1.61%) | 3,115 |
| 12 Mar 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 366 |
| 11 Mar 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 11.14 | 11.14 | 10.95 | 10.96 | 10.96 | -0.43 (-3.78%) | 1,674 |
| 7 Mar 2019 | USD | 11.275 | 11.39 | 11.25 | 11.39 | 11.39 | -0.3 (-2.57%) | 497 |
