| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 141 |
| 5 Mar 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 339 |
| 4 Mar 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.085 (-0.72%) | 1,575 |
| 1 Mar 2019 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.015 (+0.13%) | 217 |
| 28 Feb 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 128 |
| 26 Feb 2019 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 11.75 | +0.09 (+0.77%) | 948 |
| 25 Feb 2019 | USD | 11.59 | 11.66 | 11.59 | 11.66 | 11.66 | -0.03 (-0.26%) | 200 |
| 22 Feb 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.12 (-1.02%) | 1,500 |
| 21 Feb 2019 | USD | 11.84 | 11.85 | 11.81 | 11.81 | 11.81 | +0.015 (+0.13%) | 1,800 |
| 20 Feb 2019 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.06 (+0.51%) | 423 |
| 19 Feb 2019 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.131 (+1.13%) | 100 |
| 18 Feb 2019 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | +0.149 (+1.30%) | 21 |
| 14 Feb 2019 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | +0.211 (+1.88%) | 192 |
| 13 Feb 2019 | USD | 11.32 | 11.33 | 11.244 | 11.244 | 11.244 | -0.056 (-0.50%) | 4,718 |
| 12 Feb 2019 | USD | 11.18 | 11.3 | 11.18 | 11.3 | 11.3 | +0.161 (+1.45%) | 494 |
| 11 Feb 2019 | USD | 11.139 | 11.139 | 11.139 | 11.139 | 11.139 | +0.264 (+2.43%) | 53 |
| 8 Feb 2019 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.105 (+0.97%) | 195 |
| 7 Feb 2019 | USD | 11.1 | 11.1 | 10.71 | 10.77 | 10.77 | -0.519 (-4.60%) | 8,222 |
| 6 Feb 2019 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | -0.061 (-0.54%) | 10 |
| 5 Feb 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 1,198 |
| 4 Feb 2019 | USD | 11.15 | 11.24 | 11.15 | 11.24 | 11.24 | -0.31 (-2.68%) | 943 |
| 1 Feb 2019 | USD | 11.36 | 11.55 | 11.33 | 11.55 | 11.55 | +0.317 (+2.82%) | 48,850 |
| 31 Jan 2019 | USD | 11.18 | 11.35 | 11.16 | 11.233 | 11.233 | +0.263 (+2.40%) | 9,793 |
| 30 Jan 2019 | USD | 11.08 | 11.12 | 10.68 | 10.97 | 10.97 | +1.46 (+15.35%) | 31,747 |
| 29 Jan 2019 | USD | 9.51 | 9.51 | 9.48 | 9.51 | 9.51 | +0.175 (+1.87%) | 9,600 |
| 28 Jan 2019 | USD | 9.325 | 9.335 | 9.325 | 9.335 | 9.335 | +0.115 (+1.25%) | 834 |
| 25 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 332 |
| 24 Jan 2019 | USD | 9.08 | 9.1 | 9.074 | 9.1 | 9.1 | -0.2 (-2.15%) | 869 |
