| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.275 (+3.05%) | 299 |
| 22 Jan 2019 | USD | 9.04 | 9.04 | 9.01 | 9.025 | 9.025 | -0.285 (-3.06%) | 974 |
| 21 Jan 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 11,600 |
| 17 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,626 |
| 16 Jan 2019 | USD | 9.21 | 9.21 | 9.18 | 9.2 | 9.2 | +0.105 (+1.15%) | 10,534 |
| 15 Jan 2019 | USD | 9.15 | 9.15 | 9.095 | 9.095 | 9.095 | +0.015 (+0.17%) | 7,045 |
| 14 Jan 2019 | USD | 9.12 | 9.12 | 9.08 | 9.08 | 9.08 | -0.105 (-1.14%) | 210 |
| 11 Jan 2019 | USD | 9.18 | 9.22 | 9.18 | 9.185 | 9.185 | -0.085 (-0.92%) | 3,453 |
| 10 Jan 2019 | USD | 9.23 | 9.27 | 9.23 | 9.27 | 9.27 | -0.06 (-0.64%) | 3,571 |
| 9 Jan 2019 | USD | 9.3 | 9.33 | 9.3 | 9.33 | 9.33 | +0.31 (+3.44%) | 7,820 |
| 8 Jan 2019 | USD | 8.98 | 9.022 | 8.98 | 9.02 | 9.02 | +0.14 (+1.58%) | 13,748 |
| 7 Jan 2019 | USD | 8.85 | 8.91 | 8.84 | 8.88 | 8.88 | +0.25 (+2.90%) | 13,425 |
| 4 Jan 2019 | USD | 8.58 | 8.67 | 8.57 | 8.63 | 8.63 | +0.1 (+1.17%) | 10,534 |
| 3 Jan 2019 | USD | 8.56 | 8.56 | 8.48 | 8.53 | 8.53 | -0.16 (-1.84%) | 2,863 |
| 2 Jan 2019 | USD | 8.66 | 8.72 | 8.66 | 8.69 | 8.69 | -0.285 (-3.18%) | 9,455 |
| 1 Jan 2019 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.92 | 9.01 | 8.88 | 8.975 | 8.975 | +0.145 (+1.64%) | 9,149 |
| 28 Dec 2018 | USD | 8.97 | 8.97 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 6,126 |
| 27 Dec 2018 | USD | 8.61 | 8.74 | 8.58 | 8.73 | 8.73 | -0.151 (-1.70%) | 2,813 |
| 26 Dec 2018 | USD | 8.881 | 8.881 | 8.881 | 8.881 | 8.881 | +0.046 (+0.52%) | 161 |
| 24 Dec 2018 | USD | 8.75 | 8.835 | 8.69 | 8.835 | 8.835 | -0.02 (-0.23%) | 1,417 |
| 21 Dec 2018 | USD | 8.94 | 8.94 | 8.855 | 8.855 | 8.855 | -0.31 (-3.38%) | 459 |
| 20 Dec 2018 | USD | 9.16 | 9.165 | 9.16 | 9.165 | 9.165 | -0.075 (-0.81%) | 1,372 |
| 19 Dec 2018 | USD | 9.52 | 9.52 | 9.23 | 9.24 | 9.24 | -0.255 (-2.69%) | 19,522 |
| 18 Dec 2018 | USD | 9.52 | 9.52 | 9.495 | 9.495 | 9.495 | -0.101 (-1.05%) | 2,510 |
| 17 Dec 2018 | USD | 9.596 | 9.596 | 9.596 | 9.596 | 9.596 | -0.038 (-0.39%) | 78 |
| 14 Dec 2018 | USD | 9.75 | 9.75 | 9.634 | 9.634 | 9.634 | -0.126 (-1.29%) | 448 |
| 13 Dec 2018 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.14 (-1.41%) | 691 |
| 12 Dec 2018 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | +0.134 (+1.37%) | 1,042 |
