Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 20.63 | 20.63 | 20.43 | 20.44 | 20.44 | -0.1 (-0.49%) | 4,500 |
8 Apr 2024 | USD | 20.6 | 20.73 | 20.54 | 20.54 | 20.54 | +0.79 (+4%) | 5,700 |
5 Apr 2024 | USD | 19.67 | 19.75 | 19.67 | 19.75 | 19.75 | +0.11 (+0.56%) | 5,100 |
4 Apr 2024 | USD | 19.94 | 19.97 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 12,200 |
3 Apr 2024 | USD | 19.52 | 19.64 | 19.49 | 19.57 | 19.57 | +0.25 (+1.29%) | 5,600 |
2 Apr 2024 | USD | 19.35 | 19.37 | 19.32 | 19.32 | 19.32 | -0.471 (-2.38%) | 5,700 |
1 Apr 2024 | USD | 19.73 | 19.98 | 19.73 | 19.791 | 19.791 | -0.319 (-1.59%) | 2,100 |
28 Mar 2024 | USD | 20.59 | 20.59 | 20 | 20.11 | 20.11 | -0.3 (-1.47%) | 2,000 |
27 Mar 2024 | USD | 20.28 | 20.41 | 20.24 | 20.41 | 20.41 | +0.59 (+2.98%) | 2,800 |
26 Mar 2024 | USD | 19.72 | 19.83 | 19.69 | 19.82 | 19.82 | -0.21 (-1.05%) | 5,700 |
25 Mar 2024 | USD | 20.325 | 20.325 | 20.02 | 20.03 | 20.03 | +0.37 (+1.88%) | 7,400 |
22 Mar 2024 | USD | 19.74 | 19.85 | 19.64 | 19.66 | 19.66 | +0.01 (+0.05%) | 3,300 |
21 Mar 2024 | USD | 19.603 | 19.78 | 19.58 | 19.65 | 19.65 | -0.225 (-1.13%) | 7,100 |
20 Mar 2024 | USD | 19.77 | 19.9 | 19.61 | 19.875 | 19.875 | -0.245 (-1.22%) | 6,000 |
19 Mar 2024 | USD | 19.9 | 20.12 | 19.84 | 20.12 | 20.12 | +0.17 (+0.85%) | 6,100 |
18 Mar 2024 | USD | 19.96 | 19.96 | 19.79 | 19.95 | 19.95 | -0.64 (-3.11%) | 4,200 |
15 Mar 2024 | USD | 20.82 | 20.836 | 20.51 | 20.59 | 20.59 | +0.03 (+0.15%) | 5,700 |
14 Mar 2024 | USD | 20.62 | 20.64 | 20.56 | 20.56 | 20.56 | -0.21 (-1.01%) | 4,300 |
13 Mar 2024 | USD | 20.69 | 20.77 | 20.67 | 20.77 | 20.77 | +0.51 (+2.52%) | 8,300 |
12 Mar 2024 | USD | 20.28 | 20.3 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 3,300 |
11 Mar 2024 | USD | 20.095 | 20.2 | 20.01 | 20.2 | 20.2 | -0.08 (-0.39%) | 2,500 |
8 Mar 2024 | USD | 20.27 | 20.34 | 20.18 | 20.28 | 20.28 | +0.15 (+0.75%) | 2,200 |
7 Mar 2024 | USD | 20.07 | 20.28 | 20.04 | 20.13 | 20.13 | +0.5 (+2.55%) | 3,500 |
6 Mar 2024 | USD | 19.55 | 19.67 | 19.55 | 19.63 | 19.63 | +0.1 (+0.51%) | 2,900 |
5 Mar 2024 | USD | 19.45 | 19.66 | 19.45 | 19.53 | 19.53 | -0.08 (-0.41%) | 5,000 |
4 Mar 2024 | USD | 19.44 | 19.64 | 19.44 | 19.61 | 19.61 | -0.45 (-2.24%) | 3,300 |
1 Mar 2024 | USD | 19.85 | 20.06 | 19.75 | 20.06 | 20.06 | +0.32 (+1.62%) | 7,200 |
29 Feb 2024 | USD | 19.87 | 19.904 | 19.73 | 19.74 | 19.74 | -0.08 (-0.40%) | 2,400 |
28 Feb 2024 | USD | 19.75 | 19.82 | 19.72 | 19.82 | 19.82 | -0.38 (-1.88%) | 3,100 |
27 Feb 2024 | USD | 20.15 | 20.21 | 20.14 | 20.2 | 20.2 | -0.09 (-0.44%) | 3,300 |