| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 9.744 | 9.766 | 9.744 | 9.766 | 9.766 | +0.201 (+2.10%) | 821 |
| 10 Dec 2018 | USD | 9.68 | 9.7 | 9.507 | 9.565 | 9.565 | +0.09 (+0.95%) | 10,958 |
| 7 Dec 2018 | USD | 9.57 | 9.57 | 9.463 | 9.475 | 9.475 | -0.185 (-1.92%) | 10,469 |
| 6 Dec 2018 | USD | 9.62 | 9.695 | 9.595 | 9.66 | 9.66 | -0.19 (-1.93%) | 8,449 |
| 4 Dec 2018 | USD | 10.17 | 10.18 | 9.82 | 9.85 | 9.85 | -0.45 (-4.37%) | 11,460 |
| 3 Dec 2018 | USD | 10.16 | 10.3 | 10.16 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,079 |
| 30 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.077 (-0.74%) | 1,189 |
| 29 Nov 2018 | USD | 10.29 | 10.337 | 10.29 | 10.337 | 10.337 | +0.052 (+0.51%) | 448 |
| 28 Nov 2018 | USD | 10.19 | 10.35 | 10.15 | 10.285 | 10.285 | +0.105 (+1.03%) | 247,564 |
| 27 Nov 2018 | USD | 10.14 | 10.22 | 10.14 | 10.18 | 10.18 | -0.083 (-0.80%) | 7,488 |
| 26 Nov 2018 | USD | 10.28 | 10.3 | 10.21 | 10.2625 | 10.2625 | +0.273 (+2.73%) | 27,942 |
| 23 Nov 2018 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | +0.31 (+3.20%) | 2,333 |
| 22 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.32 | 9.86 | 9.32 | 9.68 | 9.68 | +1.062 (+12.33%) | 15,092 |
| 20 Nov 2018 | USD | 8.67 | 8.675 | 8.6175 | 8.6175 | 8.6175 | -0.163 (-1.85%) | 2,907 |
| 19 Nov 2018 | USD | 8.875 | 8.89 | 8.7725 | 8.78 | 8.78 | -0.1 (-1.13%) | 4,636 |
| 16 Nov 2018 | USD | 8.86 | 8.92 | 8.86 | 8.88 | 8.88 | 0.0 (0.0%) | 778 |
| 15 Nov 2018 | USD | 8.86 | 8.91 | 8.8 | 8.88 | 8.88 | -0.11 (-1.22%) | 7,248 |
| 14 Nov 2018 | USD | 9.015 | 9.015 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 1,604 |
| 13 Nov 2018 | USD | 9.08 | 9.1425 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 4,820 |
| 12 Nov 2018 | USD | 9.07 | 9.1025 | 9.07 | 9.09 | 9.09 | -0.343 (-3.63%) | 1,124 |
| 9 Nov 2018 | USD | 9.44 | 9.44 | 9.4325 | 9.4325 | 9.4325 | -0.043 (-0.45%) | 761 |
| 8 Nov 2018 | USD | 9.61 | 9.61 | 9.475 | 9.475 | 9.475 | -0.201 (-2.08%) | 3,058 |
| 7 Nov 2018 | USD | 9.6 | 9.695 | 9.6 | 9.676 | 9.676 | +0.216 (+2.28%) | 3,487 |
| 6 Nov 2018 | USD | 9.44 | 9.49 | 9.44 | 9.46 | 9.46 | -0.06 (-0.63%) | 1,920 |
| 5 Nov 2018 | USD | 9.53 | 9.53 | 9.48 | 9.52 | 9.52 | +0.06 (+0.63%) | 1,712 |
| 2 Nov 2018 | USD | 9.67 | 9.67 | 9.35 | 9.46 | 9.46 | +0.345 (+3.78%) | 5,992 |
| 1 Nov 2018 | USD | 10.05 | 10.05 | 8.82 | 9.115 | 9.115 | -0.64 (-6.56%) | 22,013 |
| 31 Oct 2018 | USD | 9.88 | 9.88 | 9.75 | 9.755 | 9.755 | +0.065 (+0.67%) | 5,859 |
| 30 Oct 2018 | USD | 9.67 | 9.71 | 9.63 | 9.69 | 9.69 | +0.21 (+2.22%) | 3,566 |
