| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 9.55 | 9.55 | 9.48 | 9.48 | 9.48 | +0.22 (+2.38%) | 3,014 |
| 26 Oct 2018 | USD | 9.34 | 9.37 | 9.22 | 9.26 | 9.26 | -0.04 (-0.43%) | 7,092 |
| 25 Oct 2018 | USD | 9.2 | 9.39 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 3,163 |
| 24 Oct 2018 | USD | 9.34 | 9.34 | 9.3 | 9.3 | 9.3 | +0.115 (+1.25%) | 1,942 |
| 23 Oct 2018 | USD | 8.99 | 9.21 | 8.99 | 9.185 | 9.185 | -0.25 (-2.65%) | 3,141 |
| 22 Oct 2018 | USD | 9.4325 | 9.445 | 9.4325 | 9.435 | 9.435 | -0.015 (-0.16%) | 650 |
| 19 Oct 2018 | USD | 9.46 | 9.492 | 9.43 | 9.45 | 9.45 | +0.445 (+4.94%) | 34,607 |
| 18 Oct 2018 | USD | 8.67 | 9.37 | 8.64 | 9.005 | 9.005 | +0.182 (+2.07%) | 19,082 |
| 17 Oct 2018 | USD | 9 | 9 | 8.82 | 8.8225 | 8.8225 | +0.068 (+0.77%) | 12,523 |
| 16 Oct 2018 | USD | 8.779 | 8.79 | 8.7075 | 8.755 | 8.755 | +0.405 (+4.85%) | 9,269 |
| 15 Oct 2018 | USD | 8.61 | 8.61 | 8.31 | 8.35 | 8.35 | -1.89 (-18.46%) | 15,608 |
| 12 Oct 2018 | USD | 10.23 | 10.24 | 10.185 | 10.24 | 10.24 | -0.128 (-1.23%) | 2,724 |
| 11 Oct 2018 | USD | 10.42 | 10.42 | 10.3675 | 10.3675 | 10.3675 | +0.168 (+1.64%) | 861 |
| 10 Oct 2018 | USD | 10.18 | 10.2275 | 10.18 | 10.2 | 10.2 | -0.07 (-0.68%) | 2,399 |
| 9 Oct 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 271 |
| 8 Oct 2018 | USD | 10.1 | 10.36 | 10.06 | 10.35 | 10.35 | -0.395 (-3.68%) | 3,917 |
| 5 Oct 2018 | USD | 10.8 | 10.82 | 10.745 | 10.745 | 10.745 | -0.125 (-1.15%) | 7,318 |
| 4 Oct 2018 | USD | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | -0.47 (-4.14%) | 828 |
| 3 Oct 2018 | USD | 11.31 | 11.34 | 11.31 | 11.34 | 11.34 | +0.195 (+1.75%) | 446 |
| 2 Oct 2018 | USD | 11.04 | 11.145 | 11.04 | 11.145 | 11.145 | -0.105 (-0.93%) | 815 |
| 1 Oct 2018 | USD | 11.36 | 11.36 | 11.25 | 11.25 | 11.25 | -0.285 (-2.47%) | 602 |
| 28 Sep 2018 | USD | 11.5025 | 11.535 | 11.5025 | 11.535 | 11.535 | -0.175 (-1.49%) | 2,154 |
| 27 Sep 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 188 |
| 26 Sep 2018 | USD | 11.61 | 11.79 | 11.61 | 11.79 | 11.79 | -0.38 (-3.12%) | 11,338 |
| 25 Sep 2018 | USD | 12.15 | 12.2 | 12.1 | 12.17 | 12.17 | -0.03 (-0.25%) | 12,580 |
| 24 Sep 2018 | USD | 12.23 | 12.23 | 12.18 | 12.2 | 12.2 | -0.17 (-1.37%) | 1,882 |
| 21 Sep 2018 | USD | 12.37 | 12.37 | 12.36 | 12.37 | 12.37 | +0.04 (+0.32%) | 494 |
| 20 Sep 2018 | USD | 12.3175 | 12.334 | 12.31 | 12.33 | 12.33 | +0.367 (+3.07%) | 1,830 |
| 19 Sep 2018 | USD | 12 | 12.04 | 11.9625 | 11.9625 | 11.9625 | +0.087 (+0.74%) | 20,805 |
| 18 Sep 2018 | USD | 11.95 | 11.95 | 11.875 | 11.875 | 11.875 | -0.095 (-0.79%) | 5,326 |
