| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 11.84 | 11.97 | 11.81 | 11.97 | 11.97 | +0.043 (+0.36%) | 3,341 |
| 14 Sep 2018 | USD | 11.925 | 11.9275 | 11.925 | 11.9275 | 11.9275 | -0.273 (-2.23%) | 1,462 |
| 13 Sep 2018 | USD | 12.17 | 12.2 | 12.17 | 12.2 | 12.2 | +0.105 (+0.87%) | 1,874 |
| 12 Sep 2018 | USD | 12.11 | 12.11 | 12.095 | 12.095 | 12.095 | +0.212 (+1.78%) | 777 |
| 11 Sep 2018 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | +0.113 (+0.96%) | 94 |
| 10 Sep 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.147 (+1.27%) | 1,347 |
| 7 Sep 2018 | USD | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 11.6225 | -0.058 (-0.49%) | 313 |
| 6 Sep 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 151 |
| 5 Sep 2018 | USD | 11.7425 | 11.75 | 11.7425 | 11.75 | 11.75 | +0.05 (+0.43%) | 340 |
| 4 Sep 2018 | USD | 11.7325 | 11.7325 | 11.68 | 11.7 | 11.7 | -0.19 (-1.60%) | 1,104 |
| 3 Sep 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.875 | 11.89 | 11.875 | 11.89 | 11.89 | +0.005 (+0.04%) | 306 |
| 30 Aug 2018 | USD | 11.88 | 11.885 | 11.87 | 11.885 | 11.885 | +0.045 (+0.38%) | 3,426 |
| 29 Aug 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 (-1.17%) | 285 |
| 28 Aug 2018 | USD | 11.872 | 11.98 | 11.87 | 11.98 | 11.98 | -0.07 (-0.58%) | 3,240 |
| 27 Aug 2018 | USD | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | +0.2 (+1.69%) | 635 |
| 24 Aug 2018 | USD | 11.742 | 11.85 | 11.74 | 11.85 | 11.85 | -0.022 (-0.19%) | 1,958 |
| 23 Aug 2018 | USD | 11.97 | 11.97 | 11.8725 | 11.8725 | 11.8725 | +0.163 (+1.39%) | 3,536 |
| 22 Aug 2018 | USD | 11.5 | 11.71 | 11.5 | 11.71 | 11.71 | +0.765 (+6.99%) | 2,134 |
| 21 Aug 2018 | USD | 11.005 | 11.005 | 10.945 | 10.945 | 10.945 | +0.278 (+2.61%) | 1,333 |
| 20 Aug 2018 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.047 (+0.44%) | 138 |
| 17 Aug 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.055 (+0.52%) | 427 |
| 16 Aug 2018 | USD | 10.56 | 10.565 | 10.56 | 10.565 | 10.565 | +0.135 (+1.29%) | 565 |
| 15 Aug 2018 | USD | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | -0.17 (-1.60%) | 1,266 |
| 14 Aug 2018 | USD | 10.62 | 10.62 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 2,001 |
| 13 Aug 2018 | USD | 10.62 | 10.62 | 10.57 | 10.57 | 10.57 | -0.117 (-1.10%) | 1,196 |
| 10 Aug 2018 | USD | 10.65 | 10.6875 | 10.63 | 10.6875 | 10.6875 | -0.292 (-2.66%) | 1,580 |
| 9 Aug 2018 | USD | 11.035 | 11.035 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 2,867 |
| 8 Aug 2018 | USD | 10.95 | 11.041 | 10.95 | 11.03 | 11.03 | +0.015 (+0.14%) | 3,254 |
| 7 Aug 2018 | USD | 11.03 | 11.03 | 11.015 | 11.015 | 11.015 | +0.045 (+0.41%) | 762 |
