| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 10.99 | 10.99 | 10.95 | 10.97 | 10.97 | -0.052 (-0.48%) | 3,091 |
| 3 Aug 2018 | USD | 11 | 11.0225 | 11 | 11.0225 | 11.0225 | -0.058 (-0.52%) | 9,741 |
| 2 Aug 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.059 (-0.53%) | 116 |
| 1 Aug 2018 | USD | 11.14 | 11.14 | 11.07 | 11.1386 | 11.1386 | +0.429 (+4.00%) | 12,552 |
| 31 Jul 2018 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | -0.06 (-0.56%) | 570 |
| 30 Jul 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 2,114 |
| 27 Jul 2018 | USD | 10.632 | 10.632 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 762 |
| 26 Jul 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 258 |
| 25 Jul 2018 | USD | 10.44 | 10.55 | 10.44 | 10.55 | 10.55 | +0.12 (+1.15%) | 4,496 |
| 24 Jul 2018 | USD | 10.468 | 10.47 | 10.42 | 10.43 | 10.43 | +0.07 (+0.68%) | 1,816 |
| 23 Jul 2018 | USD | 10.38 | 10.38 | 10.35 | 10.36 | 10.36 | +0.005 (+0.05%) | 759 |
| 20 Jul 2018 | USD | 10.345 | 10.355 | 10.345 | 10.355 | 10.355 | +0.155 (+1.52%) | 2,414 |
| 19 Jul 2018 | USD | 10.18 | 10.215 | 10.18 | 10.2 | 10.2 | -0.22 (-2.11%) | 8,518 |
| 18 Jul 2018 | USD | 10.49 | 10.49 | 10.42 | 10.42 | 10.42 | -0.39 (-3.61%) | 3,370 |
| 17 Jul 2018 | USD | 10.69 | 10.87 | 10.67 | 10.81 | 10.81 | +1.01 (+10.31%) | 22,179 |
| 16 Jul 2018 | USD | 9.75 | 9.8 | 9.74 | 9.8 | 9.8 | +0.335 (+3.54%) | 1,665 |
| 13 Jul 2018 | USD | 9.46 | 9.465 | 9.45 | 9.465 | 9.465 | -0.005 (-0.05%) | 1,569 |
| 12 Jul 2018 | USD | 9.47 | 9.49 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 2,733 |
| 11 Jul 2018 | USD | 9.47 | 9.49 | 9.42 | 9.42 | 9.42 | -0.195 (-2.03%) | 1,626 |
| 10 Jul 2018 | USD | 9.6 | 9.615 | 9.555 | 9.615 | 9.615 | +0.085 (+0.89%) | 20,187 |
| 9 Jul 2018 | USD | 9.5375 | 9.57 | 9.52 | 9.53 | 9.53 | +0.09 (+0.95%) | 5,517 |
| 6 Jul 2018 | USD | 9.39 | 9.45 | 9.37 | 9.44 | 9.44 | +0.18 (+1.94%) | 12,103 |
| 5 Jul 2018 | USD | 9.284 | 9.284 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 1,092 |
| 4 Jul 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.17 (+1.90%) | 2,631 |
| 2 Jul 2018 | USD | 8.86 | 8.975 | 8.86 | 8.95 | 8.95 | -0.06 (-0.67%) | 4,817 |
| 29 Jun 2018 | USD | 9 | 9.04 | 9 | 9.01 | 9.01 | +0.19 (+2.15%) | 4,086 |
| 28 Jun 2018 | USD | 8.8 | 8.82 | 8.75 | 8.82 | 8.82 | -0.165 (-1.84%) | 7,069 |
| 27 Jun 2018 | USD | 9.06 | 9.06 | 8.985 | 8.985 | 8.985 | -0.095 (-1.05%) | 4,545 |
| 26 Jun 2018 | USD | 9.09 | 9.1 | 9.05 | 9.08 | 9.08 | -0.05 (-0.55%) | 10,974 |
