| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 9.23 | 9.23 | 9.07 | 9.13 | 9.13 | -0.025 (-0.27%) | 16,690 |
| 22 Jun 2018 | USD | 9.14 | 9.17 | 9.09 | 9.155 | 9.155 | +0.095 (+1.05%) | 8,814 |
| 21 Jun 2018 | USD | 9.06 | 9.08 | 9.04 | 9.06 | 9.06 | -0.07 (-0.77%) | 7,453 |
| 20 Jun 2018 | USD | 9.1125 | 9.17 | 9.1125 | 9.13 | 9.13 | -0.055 (-0.60%) | 10,014 |
| 19 Jun 2018 | USD | 9.1 | 9.185 | 9.08 | 9.185 | 9.185 | -0.205 (-2.18%) | 6,794 |
| 18 Jun 2018 | USD | 9.38 | 9.4 | 9.35 | 9.39 | 9.39 | -0.19 (-1.98%) | 15,541 |
| 15 Jun 2018 | USD | 9.5 | 9.59 | 9.48 | 9.58 | 9.58 | -0.09 (-0.93%) | 13,580 |
| 14 Jun 2018 | USD | 9.66 | 9.74 | 9.66 | 9.67 | 9.67 | +0.24 (+2.55%) | 6,453 |
| 13 Jun 2018 | USD | 9.45 | 9.4838 | 9.43 | 9.43 | 9.43 | -0.13 (-1.36%) | 7,606 |
| 12 Jun 2018 | USD | 9.6 | 9.61 | 9.56 | 9.56 | 9.56 | +0.07 (+0.74%) | 12,372 |
| 11 Jun 2018 | USD | 9.49 | 9.505 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 10,044 |
| 8 Jun 2018 | USD | 9.45 | 9.45 | 9.38 | 9.39 | 9.39 | -0.39 (-3.99%) | 6,162 |
| 7 Jun 2018 | USD | 9.83 | 9.865 | 9.74 | 9.78 | 9.78 | -0.254 (-2.53%) | 17,143 |
| 6 Jun 2018 | USD | 10.1 | 10.14 | 10.01 | 10.0337 | 10.0337 | -0.056 (-0.56%) | 9,043 |
| 5 Jun 2018 | USD | 10.1175 | 10.12 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 22,980 |
| 4 Jun 2018 | USD | 10.16 | 10.16 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 13,496 |
| 1 Jun 2018 | USD | 10.02 | 10.06 | 9.99 | 9.99 | 9.99 | +0.38 (+3.95%) | 18,723 |
| 31 May 2018 | USD | 9.53 | 9.68 | 9.4637 | 9.61 | 9.61 | +0.165 (+1.75%) | 23,664 |
| 30 May 2018 | USD | 9.38 | 9.5 | 9.37 | 9.445 | 9.445 | +0.205 (+2.22%) | 38,831 |
| 29 May 2018 | USD | 9.33 | 9.35 | 9.22 | 9.24 | 9.24 | -0.25 (-2.63%) | 12,629 |
| 28 May 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.49 | 9.5 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 3,468 |
| 24 May 2018 | USD | 9.5275 | 9.53 | 9.5 | 9.5 | 9.5 | -0.105 (-1.09%) | 12,451 |
| 23 May 2018 | USD | 9.51 | 9.74 | 9.51 | 9.605 | 9.605 | -0.125 (-1.28%) | 20,279 |
| 22 May 2018 | USD | 9.78 | 9.8 | 9.71 | 9.73 | 9.73 | -0.19 (-1.92%) | 48,258 |
| 21 May 2018 | USD | 9.9 | 9.93 | 9.87 | 9.92 | 9.92 | +0.29 (+3.01%) | 4,249 |
| 18 May 2018 | USD | 9.65 | 9.68 | 9.63 | 9.63 | 9.63 | -0.045 (-0.47%) | 12,791 |
| 17 May 2018 | USD | 9.64 | 9.715 | 9.63 | 9.675 | 9.675 | +0.005 (+0.05%) | 10,478 |
| 16 May 2018 | USD | 9.62 | 9.67 | 9.61 | 9.67 | 9.67 | -0.03 (-0.31%) | 4,197 |
| 15 May 2018 | USD | 9.6 | 9.71 | 9.59 | 9.7 | 9.7 | -0.07 (-0.72%) | 14,318 |
