| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 9.84 | 9.85 | 9.77 | 9.77 | 9.77 | -0.076 (-0.77%) | 6,475 |
| 11 May 2018 | USD | 9.93 | 9.94 | 9.82 | 9.846 | 9.846 | -0.214 (-2.13%) | 8,296 |
| 10 May 2018 | USD | 10.087 | 10.087 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 8,660 |
| 9 May 2018 | USD | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | +0.21 (+2.14%) | 21,191 |
| 8 May 2018 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.025 (-0.25%) | 30,967 |
| 7 May 2018 | USD | 9.8 | 9.9 | 9.8 | 9.845 | 9.845 | +0.275 (+2.87%) | 22,467 |
| 4 May 2018 | USD | 9.6 | 9.6 | 9.53 | 9.57 | 9.57 | +0.13 (+1.38%) | 8,432 |
| 3 May 2018 | USD | 9.3325 | 9.47 | 9.3325 | 9.44 | 9.44 | +0.17 (+1.83%) | 12,581 |
| 2 May 2018 | USD | 9.34 | 9.38 | 9.24 | 9.27 | 9.27 | -0.03 (-0.32%) | 17,340 |
| 1 May 2018 | USD | 9.29 | 9.3 | 9.19 | 9.3 | 9.3 | -0.08 (-0.85%) | 22,022 |
| 30 Apr 2018 | USD | 9.42 | 9.42 | 9.29 | 9.38 | 9.38 | -0.285 (-2.95%) | 22,982 |
| 27 Apr 2018 | USD | 9.61 | 9.7 | 9.61 | 9.665 | 9.665 | -0.725 (-6.98%) | 7,524 |
| 26 Apr 2018 | USD | 10.35 | 10.6 | 10.29 | 10.39 | 10.39 | -0.79 (-7.07%) | 28,289 |
| 25 Apr 2018 | USD | 11.31 | 11.39 | 11.14 | 11.18 | 11.18 | +0.03 (+0.27%) | 7,397 |
| 24 Apr 2018 | USD | 11.3201 | 11.38 | 11.11 | 11.15 | 11.15 | -0.185 (-1.63%) | 21,531 |
| 23 Apr 2018 | USD | 11.25 | 11.46 | 11.25 | 11.335 | 11.335 | +0.07 (+0.62%) | 15,707 |
| 20 Apr 2018 | USD | 11.2425 | 11.39 | 11.23 | 11.265 | 11.265 | 0.0 (0.0%) | 11,891 |
| 19 Apr 2018 | USD | 11.39 | 11.39 | 11.22 | 11.265 | 11.265 | -0.25 (-2.17%) | 13,228 |
| 18 Apr 2018 | USD | 11.46 | 11.57 | 11.45 | 11.515 | 11.515 | -0.055 (-0.48%) | 7,931 |
| 17 Apr 2018 | USD | 11.53 | 11.61 | 11.52 | 11.57 | 11.57 | +0.22 (+1.94%) | 48,065 |
| 16 Apr 2018 | USD | 11.4 | 11.48 | 11.32 | 11.35 | 11.35 | -0.06 (-0.53%) | 19,957 |
| 13 Apr 2018 | USD | 11.62 | 11.62 | 11.36 | 11.41 | 11.41 | +0.035 (+0.31%) | 7,569 |
| 12 Apr 2018 | USD | 11.37 | 11.56 | 11.34 | 11.375 | 11.375 | +0.045 (+0.40%) | 5,515 |
| 11 Apr 2018 | USD | 11.33 | 11.54 | 11.29 | 11.33 | 11.33 | -0.16 (-1.39%) | 7,852 |
| 10 Apr 2018 | USD | 11.4 | 11.49 | 11.38 | 11.49 | 11.49 | +0.07 (+0.61%) | 22,411 |
| 9 Apr 2018 | USD | 11.57 | 11.58 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 8,448 |
| 6 Apr 2018 | USD | 11.4 | 11.47 | 11.35 | 11.36 | 11.36 | +0.1 (+0.89%) | 17,422 |
| 5 Apr 2018 | USD | 11.22 | 11.44 | 11.22 | 11.26 | 11.26 | +0.2 (+1.81%) | 26,826 |
| 4 Apr 2018 | USD | 10.92 | 11.13 | 10.92 | 11.06 | 11.06 | -0.05 (-0.45%) | 35,206 |
| 3 Apr 2018 | USD | 11.15 | 11.15 | 11.01 | 11.11 | 11.11 | -0.07 (-0.63%) | 24,685 |
