| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 11.36 | 11.36 | 11.09 | 11.18 | 11.18 | -0.235 (-2.06%) | 17,551 |
| 30 Mar 2018 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.33 | 11.54 | 11.33 | 11.415 | 11.415 | +0.185 (+1.65%) | 25,061 |
| 28 Mar 2018 | USD | 11.2 | 11.34 | 11.19 | 11.23 | 11.23 | -0.1 (-0.88%) | 32,382 |
| 27 Mar 2018 | USD | 11.4 | 11.46 | 11.27 | 11.33 | 11.33 | -0.03 (-0.26%) | 43,556 |
| 26 Mar 2018 | USD | 11.36 | 11.38 | 11.25 | 11.36 | 11.36 | +0.215 (+1.93%) | 23,241 |
| 23 Mar 2018 | USD | 11.27 | 11.3 | 11.13 | 11.145 | 11.145 | -0.095 (-0.85%) | 16,434 |
| 22 Mar 2018 | USD | 11.38 | 11.49 | 11.21 | 11.24 | 11.24 | -0.485 (-4.14%) | 19,992 |
| 21 Mar 2018 | USD | 11.99 | 12.03 | 11.59 | 11.725 | 11.725 | -0.88 (-6.98%) | 29,101 |
| 20 Mar 2018 | USD | 12.74 | 12.83 | 12.59 | 12.605 | 12.605 | -0.305 (-2.36%) | 16,409 |
| 19 Mar 2018 | USD | 12.98 | 12.99 | 12.86 | 12.91 | 12.91 | -0.12 (-0.92%) | 14,107 |
| 16 Mar 2018 | USD | 13 | 13.0463 | 12.995 | 13.03 | 13.03 | -0.14 (-1.06%) | 5,987 |
| 15 Mar 2018 | USD | 13.12 | 13.21 | 13.12 | 13.17 | 13.17 | +0.08 (+0.61%) | 30,220 |
| 14 Mar 2018 | USD | 13.1337 | 13.16 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 9,659 |
| 13 Mar 2018 | USD | 13.09 | 13.09 | 12.95 | 13 | 13 | +0.065 (+0.50%) | 28,614 |
| 12 Mar 2018 | USD | 12.95 | 12.95 | 12.87 | 12.935 | 12.935 | -0.505 (-3.76%) | 33,100 |
| 9 Mar 2018 | USD | 13.39 | 13.44 | 13.36 | 13.44 | 13.44 | +0.405 (+3.11%) | 7,974 |
| 8 Mar 2018 | USD | 13.11 | 13.13 | 13.02 | 13.035 | 13.035 | +0.66 (+5.33%) | 31,033 |
| 7 Mar 2018 | USD | 12.31 | 12.4 | 12.29 | 12.375 | 12.375 | -0.025 (-0.20%) | 16,237 |
| 6 Mar 2018 | USD | 12.41 | 12.44 | 12.33 | 12.4 | 12.4 | 0.0 (0.0%) | 28,940 |
| 5 Mar 2018 | USD | 12.33 | 12.4 | 12.33 | 12.4 | 12.4 | +0.005 (+0.04%) | 11,952 |
| 2 Mar 2018 | USD | 12.35 | 12.395 | 12.3 | 12.395 | 12.395 | -0.045 (-0.36%) | 10,476 |
| 1 Mar 2018 | USD | 12.5 | 12.55 | 12.35 | 12.44 | 12.44 | -0.07 (-0.56%) | 6,628 |
| 28 Feb 2018 | USD | 12.58 | 12.67 | 12.48 | 12.51 | 12.51 | -0.045 (-0.36%) | 15,178 |
| 27 Feb 2018 | USD | 12.64 | 12.7 | 12.52 | 12.555 | 12.555 | -0.21 (-1.65%) | 22,103 |
| 26 Feb 2018 | USD | 12.76 | 12.95 | 12.72 | 12.765 | 12.765 | +0.02 (+0.16%) | 8,881 |
| 23 Feb 2018 | USD | 12.67 | 12.745 | 12.66 | 12.745 | 12.745 | +0.195 (+1.55%) | 18,634 |
| 22 Feb 2018 | USD | 12.58 | 12.6 | 12.52 | 12.55 | 12.55 | +0.12 (+0.97%) | 10,799 |
| 21 Feb 2018 | USD | 12.59 | 12.69 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 17,590 |
| 20 Feb 2018 | USD | 12.47 | 12.61 | 12.46 | 12.49 | 12.49 | -0.35 (-2.73%) | 12,990 |
