| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.85 | 12.92 | 12.83 | 12.84 | 12.84 | +0.16 (+1.26%) | 15,343 |
| 15 Feb 2018 | USD | 12.59 | 12.77 | 12.59 | 12.68 | 12.68 | +0.005 (+0.04%) | 24,799 |
| 14 Feb 2018 | USD | 12.44 | 12.71 | 12.44 | 12.675 | 12.675 | +0.315 (+2.55%) | 61,269 |
| 13 Feb 2018 | USD | 12.37 | 12.45 | 12.36 | 12.36 | 12.36 | -0.21 (-1.67%) | 140,152 |
| 12 Feb 2018 | USD | 12.43 | 12.65 | 12.43 | 12.57 | 12.57 | +0.14 (+1.13%) | 32,349 |
| 9 Feb 2018 | USD | 12.5 | 12.5 | 12.25 | 12.43 | 12.43 | +0.08 (+0.65%) | 10,549 |
| 8 Feb 2018 | USD | 12.71 | 12.71 | 12.35 | 12.35 | 12.35 | -0.37 (-2.91%) | 54,043 |
| 7 Feb 2018 | USD | 12.7837 | 12.89 | 12.67 | 12.72 | 12.72 | -0.37 (-2.83%) | 82,450 |
| 6 Feb 2018 | USD | 12.8 | 13.09 | 12.78 | 13.09 | 13.09 | +0.055 (+0.42%) | 48,342 |
| 5 Feb 2018 | USD | 13.33 | 13.4 | 12.92 | 13.035 | 13.035 | -0.445 (-3.30%) | 29,262 |
| 2 Feb 2018 | USD | 13.6 | 13.6 | 13.46 | 13.48 | 13.48 | -0.26 (-1.89%) | 23,480 |
| 1 Feb 2018 | USD | 13.65 | 13.75 | 13.64 | 13.74 | 13.74 | +0.12 (+0.88%) | 9,608 |
| 31 Jan 2018 | USD | 13.75 | 13.75 | 13.61 | 13.62 | 13.62 | +0.445 (+3.38%) | 5,220 |
| 30 Jan 2018 | USD | 13.17 | 13.175 | 13.14 | 13.175 | 13.175 | +0.075 (+0.57%) | 3,487 |
| 29 Jan 2018 | USD | 13.15 | 13.16 | 12.98 | 13.1 | 13.1 | -1.59 (-10.82%) | 9,137 |
| 26 Jan 2018 | USD | 14.62 | 14.71 | 14.62 | 14.69 | 14.69 | +0.13 (+0.89%) | 9,566 |
| 25 Jan 2018 | USD | 14.72 | 14.72 | 14.48 | 14.56 | 14.56 | +0.04 (+0.28%) | 11,372 |
| 24 Jan 2018 | USD | 14.58 | 14.6 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 6,262 |
| 23 Jan 2018 | USD | 14.52 | 14.57 | 14.51 | 14.52 | 14.52 | +0.12 (+0.83%) | 18,449 |
| 22 Jan 2018 | USD | 14.37 | 14.42 | 14.31 | 14.4 | 14.4 | +0.11 (+0.77%) | 5,270 |
| 19 Jan 2018 | USD | 14.29 | 14.35 | 14.27 | 14.29 | 14.29 | +0.178 (+1.26%) | 7,912 |
| 18 Jan 2018 | USD | 14.05 | 14.112 | 14.03 | 14.112 | 14.112 | -0.218 (-1.52%) | 5,039 |
| 17 Jan 2018 | USD | 14.34 | 14.41 | 14.3 | 14.33 | 14.33 | -0.09 (-0.62%) | 8,643 |
| 16 Jan 2018 | USD | 14.51 | 14.55 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 7,713 |
| 15 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.99 | 14.99 | 14.07 | 14.51 | 14.51 | +0.09 (+0.62%) | 7,209 |
| 11 Jan 2018 | USD | 14.4 | 14.45 | 14.35 | 14.42 | 14.42 | +0.14 (+0.98%) | 3,527 |
| 10 Jan 2018 | USD | 14.32 | 14.32 | 14.231 | 14.28 | 14.28 | -0.01 (-0.07%) | 7,068 |
| 9 Jan 2018 | USD | 14.3 | 14.3 | 14.22 | 14.29 | 14.29 | -0.1 (-0.69%) | 6,041 |
