| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 18.44 | 18.44 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 1,732 |
| 24 Nov 2017 | USD | 18.24 | 18.24 | 18.23 | 18.23 | 18.23 | -0.17 (-0.92%) | 2,496 |
| 23 Nov 2017 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.33 | 18.52 | 18.3 | 18.4 | 18.4 | +0.205 (+1.13%) | 6,598 |
| 21 Nov 2017 | USD | 18.12 | 18.36 | 18.12 | 18.195 | 18.195 | +0.265 (+1.48%) | 7,229 |
| 20 Nov 2017 | USD | 17.94 | 17.95 | 17.93 | 17.93 | 17.93 | -0.185 (-1.02%) | 1,438 |
| 17 Nov 2017 | USD | 18.07 | 18.14 | 18.06 | 18.115 | 18.115 | -0.225 (-1.23%) | 2,180 |
| 16 Nov 2017 | USD | 18.3 | 18.37 | 18.3 | 18.34 | 18.34 | +0.26 (+1.44%) | 3,597 |
| 15 Nov 2017 | USD | 17.98 | 18.13 | 17.98 | 18.08 | 18.08 | -0.025 (-0.14%) | 11,694 |
| 14 Nov 2017 | USD | 18.01 | 18.105 | 18.01 | 18.105 | 18.105 | -0.115 (-0.63%) | 4,699 |
| 13 Nov 2017 | USD | 17.91 | 18.22 | 17.91 | 18.22 | 18.22 | +0.69 (+3.94%) | 1,600 |
| 10 Nov 2017 | USD | 17.76 | 17.76 | 17.46 | 17.53 | 17.53 | -1.34 (-7.10%) | 15,702 |
| 9 Nov 2017 | USD | 18.89 | 18.89 | 18.87 | 18.87 | 18.87 | -0.3 (-1.56%) | 566 |
| 8 Nov 2017 | USD | 19.1 | 19.17 | 19.09 | 19.17 | 19.17 | -0.275 (-1.41%) | 1,651 |
| 7 Nov 2017 | USD | 19.43 | 19.46 | 19.386 | 19.445 | 19.445 | -0.005 (-0.03%) | 3,200 |
| 6 Nov 2017 | USD | 19.25 | 19.46 | 19.25 | 19.45 | 19.45 | +0.18 (+0.93%) | 1,694 |
| 3 Nov 2017 | USD | 19.36 | 19.36 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 1,981 |
| 2 Nov 2017 | USD | 19.39 | 19.39 | 19.14 | 19.16 | 19.16 | +0.03 (+0.16%) | 7,186 |
| 1 Nov 2017 | USD | 19.11 | 19.13 | 19.09 | 19.13 | 19.13 | -0.528 (-2.69%) | 10,394 |
| 31 Oct 2017 | USD | 19.86 | 19.86 | 19.65 | 19.658 | 19.658 | -0.042 (-0.21%) | 3,357 |
| 30 Oct 2017 | USD | 19.69 | 19.74 | 19.66 | 19.7 | 19.7 | -0.14 (-0.71%) | 8,682 |
| 27 Oct 2017 | USD | 19.81 | 19.85 | 19.76 | 19.84 | 19.84 | +0.23 (+1.17%) | 8,919 |
| 26 Oct 2017 | USD | 19.77 | 19.77 | 19.61 | 19.61 | 19.61 | +0.41 (+2.14%) | 3,143 |
| 25 Oct 2017 | USD | 19.206 | 19.206 | 19.17 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,273 |
| 24 Oct 2017 | USD | 19.17 | 19.17 | 19.08 | 19.1 | 19.1 | -0.197 (-1.02%) | 14,112 |
| 23 Oct 2017 | USD | 19.27 | 19.32 | 19.27 | 19.297 | 19.297 | +0.012 (+0.06%) | 1,116 |
| 20 Oct 2017 | USD | 19.27 | 19.3 | 19.27 | 19.285 | 19.285 | +0.265 (+1.39%) | 1,808 |
| 19 Oct 2017 | USD | 18.96 | 19.03 | 18.96 | 19.02 | 19.02 | +0.58 (+3.15%) | 8,263 |
| 18 Oct 2017 | USD | 18.34 | 18.62 | 18.28 | 18.44 | 18.44 | -0.74 (-3.86%) | 6,431 |
| 17 Oct 2017 | USD | 19.16 | 19.2 | 19.16 | 19.18 | 19.18 | -0.11 (-0.57%) | 989 |
