| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 20.35 | 20.35 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 2,200 |
| 23 Feb 2024 | USD | 20.194 | 20.24 | 20.16 | 20.19 | 20.19 | -0.03 (-0.15%) | 3,500 |
| 22 Feb 2024 | USD | 20.19 | 20.22 | 20.134 | 20.22 | 20.22 | +0.15 (+0.75%) | 1,500 |
| 21 Feb 2024 | USD | 19.93 | 20.105 | 19.92 | 20.07 | 20.07 | +0.002 (+0.01%) | 8,800 |
| 20 Feb 2024 | USD | 19.98 | 20.15 | 19.97 | 20.068 | 20.068 | +0.518 (+2.65%) | 5,600 |
| 16 Feb 2024 | USD | 19.53 | 19.635 | 19.475 | 19.55 | 19.55 | +0.21 (+1.09%) | 5,600 |
| 15 Feb 2024 | USD | 19.39 | 19.42 | 19.27 | 19.34 | 19.34 | +0.51 (+2.71%) | 3,800 |
| 14 Feb 2024 | USD | 18.65 | 18.83 | 18.65 | 18.83 | 18.83 | +0.46 (+2.50%) | 9,800 |
| 13 Feb 2024 | USD | 18.37 | 18.48 | 18.345 | 18.37 | 18.37 | -0.58 (-3.06%) | 7,200 |
| 12 Feb 2024 | USD | 18.82 | 18.98 | 18.812 | 18.95 | 18.95 | +0.35 (+1.88%) | 20,700 |
| 9 Feb 2024 | USD | 18.55 | 18.64 | 18.55 | 18.6 | 18.6 | +0.04 (+0.22%) | 11,000 |
| 8 Feb 2024 | USD | 18.57 | 18.59 | 18.505 | 18.56 | 18.56 | -0.09 (-0.48%) | 9,700 |
| 7 Feb 2024 | USD | 18.71 | 18.71 | 18.61 | 18.65 | 18.65 | -0.28 (-1.48%) | 17,200 |
| 6 Feb 2024 | USD | 18.88 | 18.94 | 18.8 | 18.93 | 18.93 | +0.71 (+3.90%) | 11,400 |
| 5 Feb 2024 | USD | 18.29 | 18.3 | 18.17 | 18.22 | 18.22 | -0.72 (-3.80%) | 14,300 |
| 2 Feb 2024 | USD | 19.12 | 19.19 | 18.81 | 18.94 | 18.94 | -0.09 (-0.47%) | 4,900 |
| 1 Feb 2024 | USD | 18.66 | 19.03 | 18.66 | 19.03 | 19.03 | -2.7 (-12.43%) | 3,700 |
| 31 Jan 2024 | USD | 21.58 | 21.73 | 21.515 | 21.73 | 21.73 | +0.46 (+2.16%) | 4,200 |
| 30 Jan 2024 | USD | 21.234 | 21.28 | 21.234 | 21.27 | 21.27 | -0.09 (-0.42%) | 4,200 |
| 29 Jan 2024 | USD | 21.3 | 21.36 | 21.17 | 21.36 | 21.36 | -0.16 (-0.74%) | 3,400 |
| 26 Jan 2024 | USD | 21.505 | 21.535 | 21.5 | 21.52 | 21.52 | +0.23 (+1.08%) | 1,300 |
| 25 Jan 2024 | USD | 21.28 | 21.29 | 21.21 | 21.29 | 21.29 | +0.15 (+0.71%) | 7,300 |
| 24 Jan 2024 | USD | 21.42 | 21.42 | 21.11 | 21.14 | 21.14 | +0.24 (+1.15%) | 2,600 |
| 23 Jan 2024 | USD | 21.015 | 21.015 | 20.85 | 20.9 | 20.9 | -0.05 (-0.24%) | 3,200 |
| 22 Jan 2024 | USD | 21.16 | 21.18 | 20.95 | 20.95 | 20.95 | +0.18 (+0.87%) | 2,500 |
| 19 Jan 2024 | USD | 20.67 | 20.81 | 20.67 | 20.77 | 20.77 | -0.08 (-0.38%) | 3,100 |
| 18 Jan 2024 | USD | 20.86 | 20.905 | 20.77 | 20.85 | 20.85 | -0.2 (-0.95%) | 3,800 |
| 17 Jan 2024 | USD | 20.835 | 21.06 | 20.835 | 21.05 | 21.05 | -0.24 (-1.13%) | 4,000 |
| 16 Jan 2024 | USD | 21.22 | 21.33 | 21.1 | 21.29 | 21.29 | -0.82 (-3.71%) | 3,500 |
| 12 Jan 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.05 (+0.23%) | 1,200 |
