| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 19.29 | 19.32 | 19.24 | 19.29 | 19.29 | +0.02 (+0.10%) | 1,761 |
| 13 Oct 2017 | USD | 19.37 | 19.37 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 462 |
| 12 Oct 2017 | USD | 19.27 | 19.274 | 19.22 | 19.22 | 19.22 | -0.14 (-0.72%) | 1,628 |
| 11 Oct 2017 | USD | 19.326 | 19.36 | 19.32 | 19.36 | 19.36 | +0.09 (+0.47%) | 1,743 |
| 10 Oct 2017 | USD | 19.28 | 19.3 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 4,213 |
| 9 Oct 2017 | USD | 19.31 | 19.35 | 19.294 | 19.35 | 19.35 | +0.12 (+0.62%) | 763 |
| 6 Oct 2017 | USD | 19.18 | 19.23 | 19.13 | 19.23 | 19.23 | -0.2 (-1.03%) | 1,417 |
| 5 Oct 2017 | USD | 19.59 | 19.61 | 19.4 | 19.43 | 19.43 | -0.18 (-0.92%) | 19,937 |
| 4 Oct 2017 | USD | 19.59 | 19.62 | 19.58 | 19.61 | 19.61 | +0.24 (+1.24%) | 2,074 |
| 3 Oct 2017 | USD | 19.35 | 19.42 | 19.35 | 19.37 | 19.37 | +0.36 (+1.89%) | 4,243 |
| 2 Oct 2017 | USD | 18.96 | 19.03 | 18.93 | 19.01 | 19.01 | +0.31 (+1.66%) | 2,369 |
| 29 Sep 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 242,393 |
| 28 Sep 2017 | USD | 18.03 | 18.156 | 18.03 | 18.1 | 18.1 | -0.22 (-1.20%) | 616,651 |
| 27 Sep 2017 | USD | 18.34 | 18.34 | 18.25 | 18.32 | 18.32 | -0.108 (-0.59%) | 429,857 |
| 26 Sep 2017 | USD | 18.49 | 18.54 | 18.35 | 18.428 | 18.428 | -0.282 (-1.51%) | 181,258 |
| 25 Sep 2017 | USD | 18.87 | 18.87 | 18.696 | 18.71 | 18.71 | -0.3 (-1.58%) | 235,542 |
| 22 Sep 2017 | USD | 18.99 | 19.05 | 18.98 | 19.01 | 19.01 | -0.14 (-0.73%) | 309,742 |
| 21 Sep 2017 | USD | 19.13 | 19.52 | 19.09 | 19.15 | 19.15 | +0.19 (+1.00%) | 4,943 |
| 20 Sep 2017 | USD | 19.02 | 19.07 | 18.91 | 18.96 | 18.96 | -0.27 (-1.40%) | 9,621 |
| 19 Sep 2017 | USD | 19.14 | 19.23 | 19.14 | 19.23 | 19.23 | -0.07 (-0.36%) | 1,916 |
| 18 Sep 2017 | USD | 19.28 | 19.32 | 19.24 | 19.3 | 19.3 | +0.13 (+0.68%) | 8,745 |
| 15 Sep 2017 | USD | 19.2775 | 19.2775 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 4,884 |
| 14 Sep 2017 | USD | 19.08 | 19.2 | 19.07 | 19.2 | 19.2 | +0.31 (+1.64%) | 13,658 |
| 13 Sep 2017 | USD | 18.98 | 19 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 3,888 |
| 12 Sep 2017 | USD | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 7,477 |
| 11 Sep 2017 | USD | 18.96 | 19.02 | 18.87 | 18.98 | 18.98 | +0.55 (+2.98%) | 5,141 |
| 8 Sep 2017 | USD | 18.25 | 18.46 | 18.18 | 18.43 | 18.43 | -0.14 (-0.75%) | 9,492 |
| 7 Sep 2017 | USD | 18.38 | 18.607 | 18.38 | 18.57 | 18.57 | +0.7 (+3.92%) | 8,503 |
| 6 Sep 2017 | USD | 18.27 | 18.375 | 17.87 | 17.87 | 17.87 | -0.383 (-2.10%) | 7,467 |
| 5 Sep 2017 | USD | 18.26 | 18.41 | 18.23 | 18.2525 | 18.2525 | -0.367 (-1.97%) | 5,710 |
