| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.57 | 18.64 | 18.33 | 18.62 | 18.62 | -0.07 (-0.37%) | 4,403 |
| 31 Aug 2017 | USD | 18.765 | 18.771 | 18.69 | 18.69 | 18.69 | +0.68 (+3.78%) | 6,090 |
| 30 Aug 2017 | USD | 17.96 | 18.02 | 17.79 | 18.01 | 18.01 | -0.06 (-0.33%) | 5,018 |
| 29 Aug 2017 | USD | 17.97 | 18.12 | 17.97 | 18.07 | 18.07 | +0.12 (+0.67%) | 10,119 |
| 28 Aug 2017 | USD | 17.9 | 18.07 | 17.9 | 17.95 | 17.95 | +0.07 (+0.39%) | 5,226 |
| 25 Aug 2017 | USD | 17.865 | 18.02 | 17.84 | 17.88 | 17.88 | -0.033 (-0.18%) | 4,523 |
| 24 Aug 2017 | USD | 17.49 | 17.95 | 17.49 | 17.913 | 17.913 | +0.253 (+1.43%) | 6,252 |
| 23 Aug 2017 | USD | 17.68 | 17.76 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 6,021 |
| 22 Aug 2017 | USD | 17.68 | 17.79 | 17.67 | 17.73 | 17.73 | -0.03 (-0.17%) | 13,518 |
| 21 Aug 2017 | USD | 17.57 | 17.7725 | 17.55 | 17.76 | 17.76 | +0.19 (+1.08%) | 5,724 |
| 18 Aug 2017 | USD | 17.53 | 17.58 | 17.46 | 17.57 | 17.57 | -0.09 (-0.51%) | 5,907 |
| 17 Aug 2017 | USD | 17.8 | 17.8 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 16,788 |
| 16 Aug 2017 | USD | 17.68 | 17.74 | 17.6675 | 17.7 | 17.7 | -0.2 (-1.12%) | 5,475 |
| 15 Aug 2017 | USD | 17.82 | 17.9 | 17.74 | 17.9 | 17.9 | +0.16 (+0.90%) | 64,958 |
| 14 Aug 2017 | USD | 17.76 | 17.83 | 17.73 | 17.74 | 17.74 | +0.37 (+2.13%) | 12,098 |
| 11 Aug 2017 | USD | 17.28 | 17.42 | 17.28 | 17.37 | 17.37 | +0.01 (+0.06%) | 6,995 |
| 10 Aug 2017 | USD | 17.534 | 17.536 | 17.32 | 17.36 | 17.36 | -0.23 (-1.31%) | 9,597 |
| 9 Aug 2017 | USD | 17.66 | 17.66 | 17.55 | 17.59 | 17.59 | +0.06 (+0.34%) | 20,248 |
| 8 Aug 2017 | USD | 17.69 | 17.71 | 17.48 | 17.53 | 17.53 | +0.37 (+2.16%) | 10,838 |
| 7 Aug 2017 | USD | 17.23 | 17.23 | 17.16 | 17.16 | 17.16 | -0.11 (-0.64%) | 3,733 |
| 4 Aug 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 9,315 |
| 3 Aug 2017 | USD | 17.38 | 17.46 | 17.23 | 17.33 | 17.33 | +0.01 (+0.06%) | 14,050 |
| 2 Aug 2017 | USD | 17.285 | 17.41 | 17.282 | 17.32 | 17.32 | -0.01 (-0.06%) | 4,752 |
| 1 Aug 2017 | USD | 17.4 | 17.415 | 17.31 | 17.33 | 17.33 | +0.05 (+0.29%) | 9,690 |
| 31 Jul 2017 | USD | 17.29 | 17.32 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 2,081 |
| 28 Jul 2017 | USD | 17.18 | 17.22 | 17.12 | 17.19 | 17.19 | +0.01 (+0.06%) | 5,319 |
| 27 Jul 2017 | USD | 17.3 | 17.32 | 17.18 | 17.18 | 17.18 | -0.31 (-1.77%) | 4,999 |
| 26 Jul 2017 | USD | 17.32 | 17.52 | 17.3 | 17.49 | 17.49 | +0.25 (+1.45%) | 62,253 |
| 25 Jul 2017 | USD | 17.45 | 17.45 | 17.24 | 17.24 | 17.24 | -0.15 (-0.86%) | 44,580 |
