| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 19.35 | 19.52 | 19.35 | 19.5 | 19.5 | +0.1 (+0.52%) | 41,909 |
| 28 Apr 2017 | USD | 19.49 | 19.49 | 19.4 | 19.4 | 19.4 | +0.055 (+0.28%) | 165,302 |
| 27 Apr 2017 | USD | 19.45 | 19.45 | 19.23 | 19.345 | 19.345 | +0.045 (+0.23%) | 344,008 |
| 26 Apr 2017 | USD | 19.32 | 19.36 | 19.23 | 19.3 | 19.3 | +0.16 (+0.84%) | 36,385 |
| 25 Apr 2017 | USD | 19.6508 | 19.89 | 19 | 19.14 | 19.14 | +1.48 (+8.38%) | 23,695 |
| 24 Apr 2017 | USD | 17.74 | 17.77 | 17.55 | 17.66 | 17.66 | +0.52 (+3.03%) | 15,118 |
| 21 Apr 2017 | USD | 17.33 | 17.36 | 17.13 | 17.14 | 17.14 | -0.455 (-2.59%) | 6,619 |
| 20 Apr 2017 | USD | 17.84 | 17.84 | 17.595 | 17.595 | 17.595 | -0.015 (-0.09%) | 6,795 |
| 19 Apr 2017 | USD | 17.67 | 17.68 | 17.61 | 17.61 | 17.61 | +0.004 (+0.02%) | 2,962 |
| 18 Apr 2017 | USD | 17.52 | 17.62 | 17.52 | 17.606 | 17.606 | +0.036 (+0.20%) | 8,574 |
| 17 Apr 2017 | USD | 17.75 | 17.75 | 17.25 | 17.57 | 17.57 | +0.135 (+0.77%) | 22,154 |
| 14 Apr 2017 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17.5 | 17.5 | 17.41 | 17.435 | 17.435 | -0.095 (-0.54%) | 1,559 |
| 12 Apr 2017 | USD | 17.5201 | 17.57 | 17.43 | 17.53 | 17.53 | +0.21 (+1.21%) | 16,209 |
| 11 Apr 2017 | USD | 17.45 | 17.45 | 17.31 | 17.32 | 17.32 | -0.03 (-0.17%) | 5,116 |
| 10 Apr 2017 | USD | 17.34 | 17.395 | 17.16 | 17.35 | 17.35 | +0.38 (+2.24%) | 9,177 |
| 7 Apr 2017 | USD | 17.0075 | 17.076 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 5,854 |
| 6 Apr 2017 | USD | 16.9325 | 16.985 | 16.8143 | 16.96 | 16.96 | +0.02 (+0.12%) | 25,964 |
| 5 Apr 2017 | USD | 16.955 | 16.97 | 16.85 | 16.94 | 16.94 | -0.02 (-0.12%) | 5,914 |
| 4 Apr 2017 | USD | 17 | 17.02 | 16.92 | 16.96 | 16.96 | -0.36 (-2.08%) | 8,368 |
| 3 Apr 2017 | USD | 17.32 | 17.39 | 17.17 | 17.32 | 17.32 | -0.185 (-1.06%) | 6,446 |
| 31 Mar 2017 | USD | 17.545 | 17.545 | 17.5 | 17.505 | 17.505 | +0.22 (+1.27%) | 3,306 |
| 30 Mar 2017 | USD | 17.28 | 17.35 | 17.25 | 17.285 | 17.285 | +0.015 (+0.09%) | 6,161 |
| 29 Mar 2017 | USD | 17.14 | 17.28 | 17.14 | 17.27 | 17.27 | -0.23 (-1.31%) | 12,555 |
| 28 Mar 2017 | USD | 17.54 | 17.54 | 17.45 | 17.5 | 17.5 | -0.3 (-1.69%) | 4,375 |
| 27 Mar 2017 | USD | 17.6 | 17.85 | 17.6 | 17.8 | 17.8 | +0.21 (+1.19%) | 8,051 |
| 24 Mar 2017 | USD | 17.605 | 17.66 | 17.55 | 17.59 | 17.59 | -0.086 (-0.49%) | 17,076 |
| 23 Mar 2017 | USD | 17.605 | 17.73 | 17.605 | 17.676 | 17.676 | +0.186 (+1.06%) | 9,627 |
| 22 Mar 2017 | USD | 17.46 | 17.53 | 17.44 | 17.49 | 17.49 | -0.08 (-0.46%) | 6,629 |
| 21 Mar 2017 | USD | 17.7 | 17.7 | 17.57 | 17.57 | 17.57 | -0.2 (-1.13%) | 11,959 |
