| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 17.69 | 17.77 | 17.69 | 17.77 | 17.77 | +0.16 (+0.91%) | 6,598 |
| 17 Mar 2017 | USD | 17.62 | 17.69 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 11,015 |
| 16 Mar 2017 | USD | 17.55 | 17.66 | 17.53 | 17.66 | 17.66 | +0.07 (+0.40%) | 5,164 |
| 15 Mar 2017 | USD | 17.3 | 17.59 | 17.3 | 17.59 | 17.59 | +0.17 (+0.98%) | 17,856 |
| 14 Mar 2017 | USD | 17.38 | 17.43 | 17.38 | 17.42 | 17.42 | -0.02 (-0.11%) | 4,621 |
| 13 Mar 2017 | USD | 17.28 | 17.4508 | 17.28 | 17.44 | 17.44 | +0.32 (+1.87%) | 10,022 |
| 10 Mar 2017 | USD | 17.04 | 17.19 | 17.04 | 17.12 | 17.12 | +0.01 (+0.06%) | 19,018 |
| 9 Mar 2017 | USD | 17.09 | 17.11 | 17.02 | 17.11 | 17.11 | +0.34 (+2.03%) | 40,166 |
| 8 Mar 2017 | USD | 16.8 | 16.85 | 16.77 | 16.77 | 16.77 | -0.095 (-0.56%) | 9,205 |
| 7 Mar 2017 | USD | 16.87 | 16.88 | 16.84 | 16.865 | 16.865 | -0.1 (-0.59%) | 3,022 |
| 6 Mar 2017 | USD | 16.96 | 17 | 16.9109 | 16.965 | 16.965 | -0.205 (-1.19%) | 18,900 |
| 3 Mar 2017 | USD | 17.12 | 17.17 | 17.08 | 17.17 | 17.17 | +0.21 (+1.24%) | 5,547 |
| 2 Mar 2017 | USD | 16.965 | 17.03 | 16.95 | 16.96 | 16.96 | +0.005 (+0.03%) | 9,296 |
| 1 Mar 2017 | USD | 16.93 | 17 | 16.9 | 16.955 | 16.955 | +0.055 (+0.33%) | 7,293 |
| 28 Feb 2017 | USD | 16.79 | 16.93 | 16.79 | 16.9 | 16.9 | +0.41 (+2.49%) | 11,185 |
| 27 Feb 2017 | USD | 16.47 | 16.5375 | 16.44 | 16.49 | 16.49 | -0.01 (-0.06%) | 6,305 |
| 24 Feb 2017 | USD | 16.538 | 16.56 | 16.46 | 16.5 | 16.5 | -0.065 (-0.39%) | 7,449 |
| 23 Feb 2017 | USD | 16.62 | 16.62 | 16.54 | 16.565 | 16.565 | +0.03 (+0.18%) | 22,212 |
| 22 Feb 2017 | USD | 16.43 | 16.57 | 16.43 | 16.535 | 16.535 | +0.085 (+0.52%) | 27,444 |
| 21 Feb 2017 | USD | 16.3 | 16.45 | 16.3 | 16.45 | 16.45 | +0.06 (+0.37%) | 6,285 |
| 20 Feb 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.35 | 16.4 | 16.3 | 16.39 | 16.39 | -0.028 (-0.17%) | 7,812 |
| 16 Feb 2017 | USD | 16.3425 | 16.44 | 16.3425 | 16.4175 | 16.4175 | +0.117 (+0.72%) | 9,444 |
| 15 Feb 2017 | USD | 16.15 | 16.34 | 16.15 | 16.3 | 16.3 | -0.02 (-0.12%) | 25,801 |
| 14 Feb 2017 | USD | 16.3 | 16.42 | 16.2623 | 16.32 | 16.32 | -0.01 (-0.06%) | 111,684 |
| 13 Feb 2017 | USD | 16.37 | 16.41 | 16.33 | 16.33 | 16.33 | -0.035 (-0.21%) | 8,194 |
| 10 Feb 2017 | USD | 16.29 | 16.375 | 16.29 | 16.365 | 16.365 | -0.025 (-0.15%) | 112,906 |
| 9 Feb 2017 | USD | 16.36 | 16.45 | 16.33 | 16.39 | 16.39 | +0.03 (+0.18%) | 97,015 |
| 8 Feb 2017 | USD | 16.34 | 16.39 | 16.3 | 16.36 | 16.36 | +0.31 (+1.93%) | 17,066 |
| 7 Feb 2017 | USD | 15.96 | 16.05 | 15.96 | 16.05 | 16.05 | +0.09 (+0.56%) | 8,394 |
