| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.99 | 16.1 | 15.92 | 15.965 | 15.965 | +0.165 (+1.04%) | 36,382 |
| 22 Dec 2016 | USD | 15.96 | 16.015 | 15.8 | 15.8 | 15.8 | +0.24 (+1.54%) | 38,454 |
| 21 Dec 2016 | USD | 15.58 | 15.58 | 15.5 | 15.56 | 15.56 | +0.03 (+0.19%) | 75,234 |
| 20 Dec 2016 | USD | 15.5325 | 15.61 | 15.47 | 15.53 | 15.53 | -0.1 (-0.64%) | 86,553 |
| 19 Dec 2016 | USD | 15.58 | 15.7 | 15.52 | 15.63 | 15.63 | -0.075 (-0.48%) | 136,202 |
| 16 Dec 2016 | USD | 15.69 | 15.79 | 15.67 | 15.705 | 15.705 | 0.0 (0.0%) | 56,832 |
| 15 Dec 2016 | USD | 15.7 | 15.8 | 15.67 | 15.705 | 15.705 | +0.09 (+0.58%) | 89,684 |
| 14 Dec 2016 | USD | 15.858 | 15.97 | 15.615 | 15.615 | 15.615 | -0.335 (-2.10%) | 63,646 |
| 13 Dec 2016 | USD | 15.985 | 16.05 | 15.9 | 15.95 | 15.95 | +0.27 (+1.72%) | 91,810 |
| 12 Dec 2016 | USD | 15.52 | 15.72 | 15.52 | 15.68 | 15.68 | +0.185 (+1.19%) | 96,151 |
| 9 Dec 2016 | USD | 15.29 | 15.52 | 15.27 | 15.495 | 15.495 | +0.235 (+1.54%) | 40,092 |
| 8 Dec 2016 | USD | 15.42 | 15.54 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 58,551 |
| 7 Dec 2016 | USD | 15.33 | 15.59 | 15.33 | 15.57 | 15.57 | +0.055 (+0.35%) | 74,140 |
| 6 Dec 2016 | USD | 15.43 | 15.55 | 15.345 | 15.515 | 15.515 | +0.4 (+2.65%) | 78,146 |
| 5 Dec 2016 | USD | 15.03 | 15.19 | 15 | 15.115 | 15.115 | +0.065 (+0.43%) | 116,817 |
| 2 Dec 2016 | USD | 15.13 | 15.14 | 15 | 15.05 | 15.05 | +0.035 (+0.23%) | 71,443 |
| 1 Dec 2016 | USD | 15.15 | 15.19 | 14.94 | 15.015 | 15.015 | -0.195 (-1.28%) | 51,842 |
| 30 Nov 2016 | USD | 15.34 | 15.36 | 15.16 | 15.21 | 15.21 | -0.42 (-2.69%) | 53,177 |
| 29 Nov 2016 | USD | 15.585 | 15.68 | 15.56 | 15.63 | 15.63 | 0.0 (0.0%) | 99,030 |
| 28 Nov 2016 | USD | 15.57 | 15.69 | 15.5 | 15.63 | 15.63 | -0.165 (-1.04%) | 74,608 |
| 25 Nov 2016 | USD | 15.78 | 15.86 | 15.76 | 15.795 | 15.795 | +0.38 (+2.47%) | 28,356 |
| 24 Nov 2016 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.36 | 15.503 | 15.36 | 15.415 | 15.415 | -0.215 (-1.38%) | 92,897 |
| 22 Nov 2016 | USD | 15.68 | 15.68 | 15.59 | 15.63 | 15.63 | -0.22 (-1.39%) | 96,201 |
| 21 Nov 2016 | USD | 15.72 | 15.85 | 15.72 | 15.85 | 15.85 | +0.15 (+0.96%) | 60,711 |
| 18 Nov 2016 | USD | 15.73 | 15.75 | 15.68 | 15.7 | 15.7 | +0.077 (+0.49%) | 38,068 |
| 17 Nov 2016 | USD | 15.61 | 15.75 | 15.59 | 15.623 | 15.623 | -0.017 (-0.11%) | 102,970 |
| 16 Nov 2016 | USD | 15.7 | 15.79 | 15.62 | 15.64 | 15.64 | -0.02 (-0.13%) | 46,571 |
| 15 Nov 2016 | USD | 15.565 | 15.75 | 15.565 | 15.66 | 15.66 | +0.185 (+1.20%) | 52,706 |
