| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 15.45 | 15.53 | 15.43 | 15.475 | 15.475 | -0.395 (-2.49%) | 29,119 |
| 11 Nov 2016 | USD | 15.98 | 16 | 15.81 | 15.87 | 15.87 | -0.17 (-1.06%) | 32,680 |
| 10 Nov 2016 | USD | 16.07 | 16.116 | 15.91 | 16.04 | 16.04 | -0.22 (-1.35%) | 52,538 |
| 9 Nov 2016 | USD | 16.11 | 16.3225 | 16.01 | 16.26 | 16.26 | -0.015 (-0.09%) | 34,294 |
| 8 Nov 2016 | USD | 16.25 | 16.47 | 16.2 | 16.275 | 16.275 | -0.04 (-0.25%) | 47,029 |
| 7 Nov 2016 | USD | 16.335 | 16.45 | 16.26 | 16.315 | 16.315 | +0.235 (+1.46%) | 22,797 |
| 4 Nov 2016 | USD | 16.05 | 16.173 | 16.05 | 16.08 | 16.08 | -0.4 (-2.43%) | 11,090 |
| 3 Nov 2016 | USD | 16.8 | 16.82 | 16.48 | 16.48 | 16.48 | +0.2 (+1.23%) | 54,845 |
| 2 Nov 2016 | USD | 16.34 | 16.37 | 16.22 | 16.28 | 16.28 | +0.05 (+0.31%) | 20,646 |
| 1 Nov 2016 | USD | 16.36 | 16.36 | 16.18 | 16.23 | 16.23 | -0.09 (-0.55%) | 45,671 |
| 31 Oct 2016 | USD | 16.41 | 16.45 | 16.29 | 16.32 | 16.32 | -0.28 (-1.69%) | 14,340 |
| 28 Oct 2016 | USD | 16.59 | 16.64 | 16.55 | 16.6 | 16.6 | +0.14 (+0.85%) | 12,257 |
| 27 Oct 2016 | USD | 16.54 | 16.65 | 16.46 | 16.46 | 16.46 | -0.39 (-2.31%) | 17,267 |
| 26 Oct 2016 | USD | 16.803 | 16.91 | 16.79 | 16.85 | 16.85 | -0.095 (-0.56%) | 34,205 |
| 25 Oct 2016 | USD | 16.98 | 17.03 | 16.9 | 16.945 | 16.945 | -0.17 (-0.99%) | 46,124 |
| 24 Oct 2016 | USD | 17.13 | 17.21 | 17.06 | 17.115 | 17.115 | -0.14 (-0.81%) | 23,008 |
| 21 Oct 2016 | USD | 17.26 | 17.29 | 17.22 | 17.255 | 17.255 | -0.195 (-1.12%) | 12,999 |
| 20 Oct 2016 | USD | 17.42 | 17.51 | 17.41 | 17.45 | 17.45 | -0.77 (-4.23%) | 20,945 |
| 19 Oct 2016 | USD | 18.255 | 18.26 | 18.13 | 18.22 | 18.22 | -0.65 (-3.44%) | 17,030 |
| 18 Oct 2016 | USD | 19.13 | 19.13 | 18.78 | 18.87 | 18.87 | +1.1 (+6.19%) | 27,085 |
| 17 Oct 2016 | USD | 17.74 | 17.8 | 17.67 | 17.77 | 17.77 | -0.05 (-0.28%) | 33,679 |
| 14 Oct 2016 | USD | 17.96 | 17.96 | 17.76 | 17.82 | 17.82 | -0.205 (-1.14%) | 10,966 |
| 13 Oct 2016 | USD | 17.92 | 18.04 | 17.92 | 18.025 | 18.025 | +0.085 (+0.47%) | 16,865 |
| 12 Oct 2016 | USD | 18 | 18 | 17.88 | 17.94 | 17.94 | -0.42 (-2.29%) | 12,608 |
| 11 Oct 2016 | USD | 18.445 | 18.46 | 18.3 | 18.36 | 18.36 | -0.65 (-3.42%) | 16,934 |
| 10 Oct 2016 | USD | 18.985 | 19.09 | 18.985 | 19.01 | 19.01 | -0.13 (-0.68%) | 3,764 |
| 7 Oct 2016 | USD | 19.13 | 19.16 | 18.96 | 19.14 | 19.14 | +0.125 (+0.66%) | 8,619 |
| 6 Oct 2016 | USD | 19.02 | 19.062 | 18.97 | 19.015 | 19.015 | -0.185 (-0.96%) | 4,489 |
| 5 Oct 2016 | USD | 19.155 | 19.23 | 19.13 | 19.2 | 19.2 | -0.08 (-0.41%) | 10,081 |
| 4 Oct 2016 | USD | 19.33 | 19.35 | 19.25 | 19.28 | 19.28 | -0.05 (-0.26%) | 9,082 |
