| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 19.39 | 19.39 | 19.28 | 19.33 | 19.33 | +0.03 (+0.16%) | 17,643 |
| 30 Sep 2016 | USD | 19.14 | 19.35 | 19.14 | 19.3 | 19.3 | +0.33 (+1.74%) | 78,972 |
| 29 Sep 2016 | USD | 19.22 | 19.24 | 18.96 | 18.97 | 18.97 | -0.35 (-1.81%) | 11,899 |
| 28 Sep 2016 | USD | 19.15 | 19.32 | 19.1 | 19.32 | 19.32 | +0.175 (+0.91%) | 4,819 |
| 27 Sep 2016 | USD | 18.99 | 19.18 | 18.9 | 19.145 | 19.145 | -0.09 (-0.47%) | 14,052 |
| 26 Sep 2016 | USD | 19.26 | 19.32 | 19.2 | 19.235 | 19.235 | -0.365 (-1.86%) | 7,573 |
| 23 Sep 2016 | USD | 19.58 | 19.61 | 19.54 | 19.6 | 19.6 | -0.125 (-0.63%) | 5,868 |
| 22 Sep 2016 | USD | 19.8 | 19.85 | 19.71 | 19.725 | 19.725 | +0.375 (+1.94%) | 17,682 |
| 21 Sep 2016 | USD | 19.26 | 19.45 | 19.19 | 19.35 | 19.35 | -0.21 (-1.07%) | 8,591 |
| 20 Sep 2016 | USD | 19.57 | 19.61 | 19.43 | 19.56 | 19.56 | +0.08 (+0.41%) | 8,892 |
| 19 Sep 2016 | USD | 19.53 | 19.53 | 19.46 | 19.48 | 19.48 | +0.05 (+0.26%) | 9,066 |
| 16 Sep 2016 | USD | 19.44 | 19.547 | 19.42 | 19.43 | 19.43 | -0.295 (-1.50%) | 7,598 |
| 15 Sep 2016 | USD | 19.59 | 19.75 | 19.59 | 19.725 | 19.725 | +0.165 (+0.84%) | 22,654 |
| 14 Sep 2016 | USD | 19.5 | 19.71 | 19.47 | 19.56 | 19.56 | +0.425 (+2.22%) | 11,517 |
| 13 Sep 2016 | USD | 19.207 | 19.26 | 19.079 | 19.135 | 19.135 | -0.215 (-1.11%) | 14,722 |
| 12 Sep 2016 | USD | 19.21 | 19.419 | 19.2 | 19.35 | 19.35 | -0.08 (-0.41%) | 14,917 |
| 9 Sep 2016 | USD | 19.57 | 19.57 | 19.38 | 19.43 | 19.43 | -0.28 (-1.42%) | 5,501 |
| 8 Sep 2016 | USD | 19.78 | 19.78 | 19.65 | 19.71 | 19.71 | -0.085 (-0.43%) | 2,631 |
| 7 Sep 2016 | USD | 19.75 | 19.82 | 19.72 | 19.795 | 19.795 | -0.025 (-0.13%) | 4,147 |
| 6 Sep 2016 | USD | 19.64 | 19.85 | 19.64 | 19.82 | 19.82 | +0.38 (+1.95%) | 25,637 |
| 5 Sep 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.45 | 19.542 | 19.39 | 19.44 | 19.44 | -0.01 (-0.05%) | 5,819 |
| 1 Sep 2016 | USD | 19.4 | 19.48 | 19.3 | 19.45 | 19.45 | +0.025 (+0.13%) | 5,623 |
| 31 Aug 2016 | USD | 19.435 | 19.53 | 19.35 | 19.425 | 19.425 | -0.035 (-0.18%) | 4,698 |
| 30 Aug 2016 | USD | 19.5 | 19.55 | 19.45 | 19.46 | 19.46 | -0.31 (-1.57%) | 8,413 |
| 29 Aug 2016 | USD | 19.87 | 19.87 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 4,321 |
| 26 Aug 2016 | USD | 19.62 | 19.79 | 19.62 | 19.63 | 19.63 | -0.21 (-1.06%) | 3,463 |
| 25 Aug 2016 | USD | 19.8884 | 19.92 | 19.76 | 19.84 | 19.84 | -0.11 (-0.55%) | 18,627 |
| 24 Aug 2016 | USD | 20.03 | 20.09 | 19.95 | 19.95 | 19.95 | -0.12 (-0.60%) | 5,938 |
| 23 Aug 2016 | USD | 20.01 | 20.18 | 20.01 | 20.07 | 20.07 | +0.07 (+0.35%) | 4,254 |
