| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 20.03 | 20.07 | 19.952 | 20 | 20 | -0.9 (-4.31%) | 7,570 |
| 19 Aug 2016 | USD | 20.73 | 20.9 | 20.7 | 20.9 | 20.9 | -0.03 (-0.14%) | 5,129 |
| 18 Aug 2016 | USD | 20.95 | 21 | 20.84 | 20.93 | 20.93 | +0.295 (+1.43%) | 8,741 |
| 17 Aug 2016 | USD | 20.616 | 20.78 | 20.58 | 20.635 | 20.635 | -0.345 (-1.64%) | 3,973 |
| 16 Aug 2016 | USD | 21.124 | 21.124 | 20.88 | 20.98 | 20.98 | -0.185 (-0.87%) | 5,177 |
| 15 Aug 2016 | USD | 21.05 | 21.22 | 21.05 | 21.165 | 21.165 | +0.215 (+1.03%) | 12,548 |
| 12 Aug 2016 | USD | 21.05 | 21.05 | 20.94 | 20.95 | 20.95 | -0.14 (-0.66%) | 5,544 |
| 11 Aug 2016 | USD | 21.015 | 21.2 | 21.015 | 21.09 | 21.09 | +0.19 (+0.91%) | 2,379 |
| 10 Aug 2016 | USD | 20.88 | 20.99 | 20.84 | 20.9 | 20.9 | -0.02 (-0.10%) | 6,328 |
| 9 Aug 2016 | USD | 20.74 | 21.082 | 20.74 | 20.92 | 20.92 | +0.415 (+2.02%) | 6,526 |
| 8 Aug 2016 | USD | 20.54 | 20.54 | 20.495 | 20.505 | 20.505 | +0.005 (+0.02%) | 5,352 |
| 5 Aug 2016 | USD | 20.43 | 20.59 | 20.43 | 20.5 | 20.5 | +0.1 (+0.49%) | 5,888 |
| 4 Aug 2016 | USD | 20.29 | 20.47 | 20.29 | 20.4 | 20.4 | +0.265 (+1.32%) | 5,308 |
| 3 Aug 2016 | USD | 20.11 | 20.2 | 20.09 | 20.135 | 20.135 | -0.115 (-0.57%) | 13,449 |
| 2 Aug 2016 | USD | 20.38 | 20.38 | 20.2 | 20.25 | 20.25 | +0.19 (+0.95%) | 14,936 |
| 1 Aug 2016 | USD | 20.11 | 20.35 | 20.06 | 20.06 | 20.06 | -0.16 (-0.79%) | 10,161 |
| 29 Jul 2016 | USD | 20.22 | 20.29 | 20.22 | 20.22 | 20.22 | +0.155 (+0.77%) | 7,110 |
| 28 Jul 2016 | USD | 20.036 | 20.11 | 20 | 20.065 | 20.065 | -0.065 (-0.32%) | 5,021 |
| 27 Jul 2016 | USD | 20.02 | 20.13 | 19.91 | 20.13 | 20.13 | +0.05 (+0.25%) | 11,837 |
| 26 Jul 2016 | USD | 20.077 | 20.09 | 19.99 | 20.08 | 20.08 | -0.045 (-0.22%) | 17,350 |
| 25 Jul 2016 | USD | 20.15 | 20.177 | 20.06 | 20.125 | 20.125 | +0.165 (+0.83%) | 18,805 |
| 22 Jul 2016 | USD | 20.01 | 20.01 | 19.89 | 19.96 | 19.96 | -0.155 (-0.77%) | 10,511 |
| 21 Jul 2016 | USD | 20.12 | 20.15 | 20.07 | 20.115 | 20.115 | -0.09 (-0.45%) | 11,481 |
| 20 Jul 2016 | USD | 20.21 | 20.38 | 20.19 | 20.205 | 20.205 | +0.265 (+1.33%) | 12,818 |
| 19 Jul 2016 | USD | 20.04 | 20.055 | 19.94 | 19.94 | 19.94 | -0.33 (-1.63%) | 11,566 |
| 18 Jul 2016 | USD | 20.19 | 20.35 | 20.19 | 20.27 | 20.27 | +0.16 (+0.80%) | 15,152 |
| 15 Jul 2016 | USD | 20.29 | 20.306 | 20.1 | 20.11 | 20.11 | -0.27 (-1.32%) | 4,420 |
| 14 Jul 2016 | USD | 20.42 | 20.53 | 20.27 | 20.38 | 20.38 | -0.48 (-2.30%) | 8,461 |
| 13 Jul 2016 | USD | 21.008 | 21.008 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 6,224 |
| 12 Jul 2016 | USD | 20.94 | 20.98 | 20.79 | 20.88 | 20.88 | +0.09 (+0.43%) | 13,342 |
