| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 20.64 | 20.79 | 20.64 | 20.79 | 20.79 | +0.595 (+2.95%) | 8,471 |
| 8 Jul 2016 | USD | 20.295 | 20.295 | 20.14 | 20.195 | 20.195 | +0.175 (+0.87%) | 7,066 |
| 7 Jul 2016 | USD | 20.11 | 20.11 | 19.94 | 20.02 | 20.02 | -0.08 (-0.40%) | 9,965 |
| 6 Jul 2016 | USD | 19.85 | 20.19 | 19.78 | 20.1 | 20.1 | -0.158 (-0.78%) | 33,896 |
| 5 Jul 2016 | USD | 20.33 | 20.33 | 20.18 | 20.258 | 20.258 | -0.532 (-2.56%) | 6,102 |
| 4 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.74 | 20.9 | 20.7168 | 20.79 | 20.79 | +0.28 (+1.37%) | 120,850 |
| 30 Jun 2016 | USD | 20.18 | 20.51 | 20.18 | 20.51 | 20.51 | +0.83 (+4.22%) | 81,608 |
| 29 Jun 2016 | USD | 19.66 | 19.86 | 19.65 | 19.68 | 19.68 | +0.09 (+0.46%) | 140,867 |
| 28 Jun 2016 | USD | 19.46 | 19.64 | 19.36 | 19.59 | 19.59 | +0.92 (+4.93%) | 19,624 |
| 27 Jun 2016 | USD | 19.05 | 19.05 | 18.48 | 18.67 | 18.67 | -1.305 (-6.53%) | 25,891 |
| 24 Jun 2016 | USD | 19.75 | 20.69 | 19.34 | 19.975 | 19.975 | -1.25 (-5.89%) | 14,462 |
| 23 Jun 2016 | USD | 21.02 | 21.3 | 21.02 | 21.225 | 21.225 | +0.665 (+3.23%) | 4,629 |
| 22 Jun 2016 | USD | 20.415 | 20.65 | 20.4 | 20.56 | 20.56 | -0.04 (-0.19%) | 6,178 |
| 21 Jun 2016 | USD | 20.48 | 20.72 | 20.47 | 20.6 | 20.6 | +0.01 (+0.05%) | 18,384 |
| 20 Jun 2016 | USD | 20.54 | 20.64 | 20.48 | 20.59 | 20.59 | +0.58 (+2.90%) | 13,141 |
| 17 Jun 2016 | USD | 20 | 20.07 | 19.875 | 20.01 | 20.01 | +0.25 (+1.27%) | 7,216 |
| 16 Jun 2016 | USD | 19.54 | 19.88 | 19.52 | 19.76 | 19.76 | -0.206 (-1.03%) | 5,978 |
| 15 Jun 2016 | USD | 19.87 | 20.17 | 19.87 | 19.966 | 19.966 | -0.014 (-0.07%) | 24,949 |
| 14 Jun 2016 | USD | 19.82 | 20.2 | 19.82 | 19.98 | 19.98 | -0.16 (-0.79%) | 28,343 |
| 13 Jun 2016 | USD | 20.155 | 20.3 | 20.07 | 20.14 | 20.14 | -0.05 (-0.25%) | 4,210 |
| 10 Jun 2016 | USD | 20.2 | 20.52 | 20.05 | 20.19 | 20.19 | -0.87 (-4.13%) | 14,280 |
| 9 Jun 2016 | USD | 20.956 | 21.09 | 20.88 | 21.06 | 21.06 | -0.29 (-1.36%) | 3,169 |
| 8 Jun 2016 | USD | 21.32 | 21.6 | 21.17 | 21.35 | 21.35 | -0.21 (-0.97%) | 5,525 |
| 7 Jun 2016 | USD | 21.64 | 21.66 | 21.49 | 21.56 | 21.56 | +0.195 (+0.91%) | 12,802 |
| 6 Jun 2016 | USD | 21.38 | 21.41 | 21.24 | 21.365 | 21.365 | +0.225 (+1.06%) | 6,114 |
| 3 Jun 2016 | USD | 21.07 | 21.32 | 21.07 | 21.14 | 21.14 | +0.24 (+1.15%) | 2,529 |
| 2 Jun 2016 | USD | 20.7964 | 21.05 | 20.7964 | 20.9 | 20.9 | -0.15 (-0.71%) | 4,387 |
| 1 Jun 2016 | USD | 21.15 | 21.18 | 21.03 | 21.05 | 21.05 | -0.235 (-1.10%) | 4,844 |
| 31 May 2016 | USD | 21.42 | 21.42 | 21.285 | 21.285 | 21.285 | +0.545 (+2.63%) | 1,970 |
