| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 20.88 | 20.89 | 20.74 | 20.74 | 20.74 | -0.44 (-2.08%) | 4,052 |
| 26 May 2016 | USD | 21.19 | 21.19 | 21.12 | 21.18 | 21.18 | +0.12 (+0.57%) | 10,739 |
| 25 May 2016 | USD | 21.09 | 21.16 | 20.92 | 21.06 | 21.06 | -0.085 (-0.40%) | 3,608 |
| 24 May 2016 | USD | 20.99 | 21.22 | 20.99 | 21.145 | 21.145 | +0.43 (+2.08%) | 10,120 |
| 23 May 2016 | USD | 20.78 | 20.82 | 20.65 | 20.715 | 20.715 | +0.195 (+0.95%) | 8,689 |
| 20 May 2016 | USD | 20.54 | 20.62 | 20.52 | 20.52 | 20.52 | +0.315 (+1.56%) | 3,439 |
| 19 May 2016 | USD | 20.29 | 20.33 | 20.14 | 20.205 | 20.205 | -0.295 (-1.44%) | 4,418 |
| 18 May 2016 | USD | 20.55 | 20.61 | 20.36 | 20.5 | 20.5 | +0.02 (+0.10%) | 9,723 |
| 17 May 2016 | USD | 20.68 | 20.69 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 23,792 |
| 16 May 2016 | USD | 20.625 | 20.625 | 20.4 | 20.4 | 20.4 | -0.019 (-0.09%) | 11,694 |
| 13 May 2016 | USD | 20.4575 | 20.59 | 20.4 | 20.419 | 20.419 | -0.081 (-0.40%) | 3,043 |
| 12 May 2016 | USD | 20.71 | 20.71 | 20.4 | 20.5 | 20.5 | -0.12 (-0.58%) | 7,390 |
| 11 May 2016 | USD | 20.637 | 20.95 | 20.62 | 20.62 | 20.62 | -0.35 (-1.67%) | 9,479 |
| 10 May 2016 | USD | 20.99 | 20.99 | 20.82 | 20.97 | 20.97 | -0.18 (-0.85%) | 12,648 |
| 9 May 2016 | USD | 21.28 | 21.28 | 21.15 | 21.15 | 21.15 | +0.785 (+3.85%) | 5,318 |
| 6 May 2016 | USD | 20.42 | 20.5 | 20.24 | 20.365 | 20.365 | +0.065 (+0.32%) | 3,874 |
| 5 May 2016 | USD | 20.24 | 20.3 | 20.22 | 20.3 | 20.3 | -0.06 (-0.29%) | 9,315 |
| 4 May 2016 | USD | 20.5 | 20.63 | 20.36 | 20.36 | 20.36 | -0.36 (-1.74%) | 14,930 |
| 3 May 2016 | USD | 20.71 | 20.86 | 20.64 | 20.72 | 20.72 | -0.29 (-1.38%) | 14,766 |
| 2 May 2016 | USD | 20.974 | 21.1 | 20.96 | 21.01 | 21.01 | -0.04 (-0.19%) | 4,324 |
| 29 Apr 2016 | USD | 21.3575 | 21.3575 | 20.97 | 21.05 | 21.05 | -0.3 (-1.41%) | 8,131 |
| 28 Apr 2016 | USD | 20.89 | 21.355 | 20.89 | 21.35 | 21.35 | +0.217 (+1.03%) | 3,691 |
| 27 Apr 2016 | USD | 21.13 | 21.37 | 21.11 | 21.133 | 21.133 | -0.117 (-0.55%) | 3,166 |
| 26 Apr 2016 | USD | 21.25 | 21.43 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 7,013 |
| 25 Apr 2016 | USD | 21.37 | 21.49 | 21.24 | 21.31 | 21.31 | -0.29 (-1.34%) | 8,400 |
| 22 Apr 2016 | USD | 21.7 | 21.71 | 21.42 | 21.6 | 21.6 | -1.8 (-7.69%) | 5,067 |
| 21 Apr 2016 | USD | 23.47 | 23.51 | 23.4 | 23.4 | 23.4 | -0.39 (-1.64%) | 6,967 |
| 20 Apr 2016 | USD | 23.875 | 23.94 | 23.74 | 23.79 | 23.79 | -0.49 (-2.02%) | 5,537 |
| 19 Apr 2016 | USD | 24.29 | 24.29 | 24.2 | 24.28 | 24.28 | +0.86 (+3.67%) | 2,177 |
