Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 23.4175 | 23.55 | 23.33 | 23.42 | 23.42 | +0.12 (+0.52%) | 10,706 |
15 Apr 2016 | USD | 23.37 | 23.405 | 23.28 | 23.3 | 23.3 | -0.34 (-1.44%) | 5,509 |
14 Apr 2016 | USD | 23.73 | 23.84 | 23.53 | 23.64 | 23.64 | +0.15 (+0.64%) | 5,748 |
13 Apr 2016 | USD | 23.45 | 23.63 | 23.39 | 23.49 | 23.49 | +0.06 (+0.26%) | 4,020 |
12 Apr 2016 | USD | 23.105 | 23.43 | 23.105 | 23.43 | 23.43 | +0.17 (+0.73%) | 2,376 |
11 Apr 2016 | USD | 23.18 | 23.308 | 23.16 | 23.26 | 23.26 | +0.21 (+0.91%) | 11,611 |
8 Apr 2016 | USD | 22.98 | 23.25 | 22.98 | 23.05 | 23.05 | +0.58 (+2.58%) | 4,937 |
7 Apr 2016 | USD | 22.78 | 22.78 | 22.41 | 22.47 | 22.47 | -0.33 (-1.45%) | 6,605 |
6 Apr 2016 | USD | 22.51 | 22.92 | 22.48 | 22.8 | 22.8 | +0.39 (+1.74%) | 7,082 |
5 Apr 2016 | USD | 22.34 | 22.41 | 22.27 | 22.41 | 22.41 | -0.29 (-1.28%) | 3,325 |
4 Apr 2016 | USD | 22.84 | 22.98 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 4,437 |
1 Apr 2016 | USD | 22.83 | 22.83 | 22.6 | 22.72 | 22.72 | -0.26 (-1.13%) | 5,234 |
31 Mar 2016 | USD | 23 | 23 | 22.85 | 22.98 | 22.98 | +0.04 (+0.17%) | 6,909 |
30 Mar 2016 | USD | 23.2 | 23.27 | 22.94 | 22.94 | 22.94 | +0.1 (+0.44%) | 4,550 |
29 Mar 2016 | USD | 22.66 | 22.96 | 22.64 | 22.84 | 22.84 | +0.436 (+1.95%) | 9,830 |
28 Mar 2016 | USD | 22.48 | 22.48 | 22.3 | 22.404 | 22.404 | -0.036 (-0.16%) | 15,218 |
25 Mar 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.37 | 22.51 | 22.23 | 22.44 | 22.44 | -0.21 (-0.93%) | 14,427 |
23 Mar 2016 | USD | 22.78 | 22.87 | 22.59 | 22.65 | 22.65 | -0.22 (-0.96%) | 6,429 |
22 Mar 2016 | USD | 22.59 | 22.87 | 22.53 | 22.87 | 22.87 | +0.38 (+1.69%) | 3,682 |
21 Mar 2016 | USD | 22.73 | 22.82 | 22.49 | 22.49 | 22.49 | +0.18 (+0.81%) | 8,837 |
18 Mar 2016 | USD | 22.36 | 22.66 | 22.3 | 22.31 | 22.31 | +0.16 (+0.72%) | 7,728 |
17 Mar 2016 | USD | 22.34 | 22.35 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 3,115 |
16 Mar 2016 | USD | 22.35 | 22.57 | 22.305 | 22.45 | 22.45 | -0.12 (-0.53%) | 7,032 |
15 Mar 2016 | USD | 22.53 | 22.7 | 22.53 | 22.57 | 22.57 | +0.02 (+0.09%) | 6,493 |
14 Mar 2016 | USD | 22.61 | 22.73 | 22.547 | 22.55 | 22.55 | +0.38 (+1.71%) | 3,393 |
11 Mar 2016 | USD | 22.195 | 22.52 | 22.17 | 22.17 | 22.17 | +0.42 (+1.93%) | 3,790 |
10 Mar 2016 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -0.57 (-2.55%) | 6,955 |
9 Mar 2016 | USD | 22.32 | 22.33 | 22.005 | 22.32 | 22.32 | +0.44 (+2.01%) | 7,116 |
8 Mar 2016 | USD | 22.08 | 22.25 | 21.88 | 21.88 | 21.88 | -0.43 (-1.93%) | 23,495 |