| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 22.22 | 22.41 | 22.03 | 22.41 | 22.41 | +0.61 (+2.80%) | 2,985 |
| 3 Mar 2016 | USD | 21.72 | 21.8 | 21.55 | 21.8 | 21.8 | -0.09 (-0.41%) | 6,802 |
| 2 Mar 2016 | USD | 21.787 | 22.19 | 21.787 | 21.89 | 21.89 | -0.59 (-2.62%) | 7,230 |
| 1 Mar 2016 | USD | 22.11 | 22.48 | 22.11 | 22.48 | 22.48 | +0.09 (+0.40%) | 7,455 |
| 29 Feb 2016 | USD | 22.04 | 22.39 | 22.04 | 22.39 | 22.39 | +0.24 (+1.08%) | 4,541 |
| 26 Feb 2016 | USD | 22.37 | 22.37 | 22 | 22.15 | 22.15 | -0.29 (-1.29%) | 7,489 |
| 25 Feb 2016 | USD | 22.19 | 22.44 | 22.06 | 22.44 | 22.44 | +0.66 (+3.03%) | 5,745 |
| 24 Feb 2016 | USD | 21.466 | 21.78 | 21.466 | 21.78 | 21.78 | -0.39 (-1.76%) | 2,358 |
| 23 Feb 2016 | USD | 22.05 | 22.174 | 21.92 | 22.17 | 22.17 | +0.33 (+1.51%) | 10,495 |
| 22 Feb 2016 | USD | 21.74 | 22.07 | 21.72 | 21.84 | 21.84 | +0.04 (+0.18%) | 10,446 |
| 19 Feb 2016 | USD | 21.785 | 22.09 | 21.68 | 21.8 | 21.8 | -0.08 (-0.37%) | 6,159 |
| 18 Feb 2016 | USD | 21.815 | 22.06 | 21.78 | 21.88 | 21.88 | +0.06 (+0.27%) | 29,073 |
| 17 Feb 2016 | USD | 21.58 | 21.82 | 21.52 | 21.82 | 21.82 | +0.35 (+1.63%) | 22,115 |
| 16 Feb 2016 | USD | 21.4 | 21.47 | 21.227 | 21.47 | 21.47 | +0.35 (+1.66%) | 4,297 |
| 15 Feb 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.2 | 21.2 | 20.99 | 21.12 | 21.12 | -0.37 (-1.72%) | 4,576 |
| 11 Feb 2016 | USD | 21.17 | 21.58 | 21.17 | 21.49 | 21.49 | -0.01 (-0.05%) | 2,755 |
| 10 Feb 2016 | USD | 21.47 | 21.5 | 21.32 | 21.5 | 21.5 | +0.42 (+1.99%) | 3,094 |
| 9 Feb 2016 | USD | 21.08 | 21.12 | 20.95 | 21.08 | 21.08 | +0.44 (+2.13%) | 14,474 |
| 8 Feb 2016 | USD | 20.97 | 20.97 | 20.6 | 20.64 | 20.64 | -0.9 (-4.18%) | 14,194 |
| 5 Feb 2016 | USD | 21.8 | 21.8 | 21.48 | 21.54 | 21.54 | -0.64 (-2.89%) | 12,012 |
| 4 Feb 2016 | USD | 21.98 | 22.18 | 21.98 | 22.18 | 22.18 | -0.11 (-0.49%) | 9,050 |
| 3 Feb 2016 | USD | 22.135 | 22.29 | 21.94 | 22.29 | 22.29 | +0.52 (+2.39%) | 9,115 |
| 2 Feb 2016 | USD | 22.1 | 22.1 | 21.67 | 21.77 | 21.77 | -0.62 (-2.77%) | 18,301 |
| 1 Feb 2016 | USD | 22.43 | 22.43 | 22.17 | 22.39 | 22.39 | +0.4 (+1.82%) | 8,189 |
| 29 Jan 2016 | USD | 21.93 | 21.99 | 21.76 | 21.99 | 21.99 | +0.36 (+1.66%) | 9,857 |
| 28 Jan 2016 | USD | 21.75 | 21.89 | 21.55 | 21.63 | 21.63 | -1.62 (-6.97%) | 14,961 |
| 27 Jan 2016 | USD | 23.26 | 23.48 | 23.19 | 23.25 | 23.25 | -0.05 (-0.21%) | 18,391 |
| 26 Jan 2016 | USD | 23.17 | 23.51 | 23.17 | 23.3 | 23.3 | +0.42 (+1.84%) | 13,978 |
| 25 Jan 2016 | USD | 22.92 | 22.99 | 22.84 | 22.88 | 22.88 | +0.31 (+1.37%) | 18,416 |
