| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 22.68 | 22.69 | 22.48 | 22.57 | 22.57 | +0.4 (+1.80%) | 6,643 |
| 21 Jan 2016 | USD | 21.97 | 22.31 | 21.867 | 22.17 | 22.17 | +0.04 (+0.18%) | 18,311 |
| 20 Jan 2016 | USD | 22.35 | 22.35 | 21.94 | 22.13 | 22.13 | -0.695 (-3.04%) | 25,889 |
| 19 Jan 2016 | USD | 22.77 | 23.03 | 22.68 | 22.825 | 22.825 | +0.515 (+2.31%) | 18,239 |
| 18 Jan 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.5 | 22.61 | 22.31 | 22.31 | 22.31 | -1.04 (-4.45%) | 8,285 |
| 14 Jan 2016 | USD | 23.47 | 23.53 | 23.1 | 23.35 | 23.35 | -0.258 (-1.09%) | 53,880 |
| 13 Jan 2016 | USD | 24.07 | 24.07 | 23.6 | 23.608 | 23.608 | -0.317 (-1.32%) | 6,289 |
| 12 Jan 2016 | USD | 23.95 | 24.03 | 23.73 | 23.925 | 23.925 | +0.065 (+0.27%) | 12,622 |
| 11 Jan 2016 | USD | 23.785 | 23.93 | 23.67 | 23.86 | 23.86 | -0.09 (-0.38%) | 3,600 |
| 8 Jan 2016 | USD | 24.28 | 24.28 | 23.94 | 23.95 | 23.95 | -0.13 (-0.54%) | 7,200 |
| 7 Jan 2016 | USD | 24.11 | 24.2 | 23.95 | 24.08 | 24.08 | -0.42 (-1.71%) | 4,845 |
| 6 Jan 2016 | USD | 24.55 | 24.6 | 24.4 | 24.5 | 24.5 | -0.31 (-1.25%) | 12,374 |
| 5 Jan 2016 | USD | 24.83 | 24.84 | 24.6 | 24.81 | 24.81 | -0.2 (-0.80%) | 4,319 |
| 4 Jan 2016 | USD | 25.29 | 25.29 | 24.83 | 25.01 | 25.01 | -1.11 (-4.25%) | 5,931 |
| 1 Jan 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.31 | 26.31 | 26.07 | 26.12 | 26.12 | -0.245 (-0.93%) | 9,154 |
| 30 Dec 2015 | USD | 26.26 | 26.52 | 26.26 | 26.365 | 26.365 | +0.005 (+0.02%) | 4,518 |
| 29 Dec 2015 | USD | 26.286 | 26.5 | 26.26 | 26.36 | 26.36 | +0.17 (+0.65%) | 3,188 |
| 28 Dec 2015 | USD | 26.18 | 26.31 | 26.04 | 26.19 | 26.19 | +0.04 (+0.15%) | 5,446 |
| 25 Dec 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.08 | 26.16 | 25.93 | 26.15 | 26.15 | +0.18 (+0.69%) | 3,655 |
| 23 Dec 2015 | USD | 25.589 | 26.08 | 25.589 | 25.97 | 25.97 | +0.49 (+1.92%) | 9,783 |
| 22 Dec 2015 | USD | 25.66 | 25.66 | 25.35 | 25.48 | 25.48 | +0.38 (+1.51%) | 10,496 |
| 21 Dec 2015 | USD | 25.13 | 25.18 | 25.04 | 25.1 | 25.1 | +0.155 (+0.62%) | 9,456 |
| 18 Dec 2015 | USD | 24.68 | 25.17 | 24.68 | 24.945 | 24.945 | +0.075 (+0.30%) | 33,079 |
| 17 Dec 2015 | USD | 25.05 | 25.21 | 24.87 | 24.87 | 24.87 | -0.5 (-1.97%) | 13,181 |
| 16 Dec 2015 | USD | 25.45 | 25.57 | 25.13 | 25.37 | 25.37 | +0.24 (+0.96%) | 6,744 |
| 15 Dec 2015 | USD | 25.19 | 25.44 | 25.11 | 25.13 | 25.13 | +0.205 (+0.82%) | 17,548 |
| 14 Dec 2015 | USD | 24.66 | 25.11 | 24.66 | 24.925 | 24.925 | +0.215 (+0.87%) | 9,787 |
