| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 24.6775 | 24.835 | 24.64 | 24.71 | 24.71 | -0.29 (-1.16%) | 4,551 |
| 10 Dec 2015 | USD | 25.22 | 25.22 | 24.97 | 25 | 25 | -0.53 (-2.08%) | 5,496 |
| 9 Dec 2015 | USD | 25.58 | 25.6 | 25.35 | 25.53 | 25.53 | +0.245 (+0.97%) | 10,170 |
| 8 Dec 2015 | USD | 25.09 | 25.33 | 25.08 | 25.285 | 25.285 | -0.35 (-1.37%) | 4,015 |
| 7 Dec 2015 | USD | 25.75 | 25.78 | 25.56 | 25.635 | 25.635 | -0.175 (-0.68%) | 11,675 |
| 4 Dec 2015 | USD | 25.62 | 25.81 | 25.61 | 25.81 | 25.81 | -0.14 (-0.54%) | 5,722 |
| 3 Dec 2015 | USD | 26.02 | 26.02 | 25.77 | 25.95 | 25.95 | +0.29 (+1.13%) | 16,537 |
| 2 Dec 2015 | USD | 25.59 | 25.66 | 25.57 | 25.66 | 25.66 | -0.019 (-0.07%) | 4,918 |
| 1 Dec 2015 | USD | 25.77 | 25.77 | 25.45 | 25.679 | 25.679 | +0.376 (+1.49%) | 5,527 |
| 30 Nov 2015 | USD | 25.326 | 25.39 | 25.25 | 25.303 | 25.303 | -0.027 (-0.11%) | 3,038 |
| 27 Nov 2015 | USD | 25.16 | 25.33 | 25.11 | 25.33 | 25.33 | +0.61 (+2.47%) | 2,975 |
| 26 Nov 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.75 | 24.865 | 24.71 | 24.72 | 24.72 | +0.1 (+0.41%) | 5,193 |
| 24 Nov 2015 | USD | 24.62 | 24.65 | 24.53 | 24.62 | 24.62 | -0.34 (-1.36%) | 9,780 |
| 23 Nov 2015 | USD | 25.04 | 25.195 | 24.96 | 24.96 | 24.96 | -0.16 (-0.64%) | 7,464 |
| 20 Nov 2015 | USD | 25.16 | 25.215 | 25.06 | 25.12 | 25.12 | +0.2 (+0.80%) | 9,900 |
| 19 Nov 2015 | USD | 25.085 | 25.085 | 24.9 | 24.92 | 24.92 | -0.057 (-0.23%) | 8,364 |
| 18 Nov 2015 | USD | 24.75 | 24.977 | 24.6 | 24.977 | 24.977 | +0.557 (+2.28%) | 6,561 |
| 17 Nov 2015 | USD | 24.495 | 24.73 | 24.4 | 24.42 | 24.42 | +0.09 (+0.37%) | 9,343 |
| 16 Nov 2015 | USD | 24.18 | 24.33 | 24.09 | 24.33 | 24.33 | +0.375 (+1.57%) | 33,004 |
| 13 Nov 2015 | USD | 23.915 | 24.12 | 23.88 | 23.955 | 23.955 | -0.365 (-1.50%) | 6,948 |
| 12 Nov 2015 | USD | 24.34 | 24.42 | 24.2 | 24.32 | 24.32 | -0.411 (-1.66%) | 6,937 |
| 11 Nov 2015 | USD | 24.723 | 24.86 | 24.69 | 24.731 | 24.731 | +0.001 (+0.0%) | 3,223 |
| 10 Nov 2015 | USD | 24.42 | 24.8 | 24.42 | 24.73 | 24.73 | -0.24 (-0.96%) | 8,422 |
| 9 Nov 2015 | USD | 25.14 | 25.14 | 24.85 | 24.97 | 24.97 | -0.1 (-0.40%) | 14,950 |
| 6 Nov 2015 | USD | 25 | 25.1 | 24.84 | 25.07 | 25.07 | -0.11 (-0.44%) | 4,703 |
| 5 Nov 2015 | USD | 25.02 | 25.18 | 25 | 25.18 | 25.18 | +0.18 (+0.72%) | 17,464 |
| 4 Nov 2015 | USD | 25.02 | 25.02 | 24.81 | 25 | 25 | -0.15 (-0.60%) | 7,517 |
| 3 Nov 2015 | USD | 25.11 | 25.21 | 24.971 | 25.15 | 25.15 | -0.02 (-0.08%) | 9,475 |
| 2 Nov 2015 | USD | 25.31 | 25.31 | 25.06 | 25.17 | 25.17 | -0.01 (-0.04%) | 13,758 |
