| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 25.07 | 25.27 | 24.97 | 25.18 | 25.18 | +0.07 (+0.28%) | 15,736 |
| 29 Oct 2015 | USD | 24.97 | 25.22 | 24.925 | 25.11 | 25.11 | +0.2 (+0.80%) | 60,721 |
| 28 Oct 2015 | USD | 24.88 | 25.34 | 24.855 | 24.91 | 24.91 | +0.17 (+0.69%) | 107,456 |
| 27 Oct 2015 | USD | 24.66 | 24.83 | 24.59 | 24.74 | 24.74 | -0.29 (-1.16%) | 231,063 |
| 26 Oct 2015 | USD | 24.94 | 25.03 | 24.93 | 25.03 | 25.03 | -0.28 (-1.11%) | 103,026 |
| 23 Oct 2015 | USD | 25.085 | 25.34 | 25.085 | 25.31 | 25.31 | +0.125 (+0.50%) | 42,663 |
| 22 Oct 2015 | USD | 25.02 | 25.34 | 24.9105 | 25.185 | 25.185 | +0.355 (+1.43%) | 51,205 |
| 21 Oct 2015 | USD | 24.99 | 24.99 | 24.74 | 24.83 | 24.83 | -0.21 (-0.84%) | 62,207 |
| 20 Oct 2015 | USD | 24.97 | 25.0725 | 24.9 | 25.04 | 25.04 | -0.27 (-1.07%) | 86,041 |
| 19 Oct 2015 | USD | 25.11 | 25.33 | 25.09 | 25.31 | 25.31 | -0.18 (-0.71%) | 61,006 |
| 16 Oct 2015 | USD | 25.24 | 25.59 | 25.24 | 25.49 | 25.49 | +0.7 (+2.82%) | 9,773 |
| 15 Oct 2015 | USD | 24.78 | 24.79 | 24.618 | 24.79 | 24.79 | +1.46 (+6.26%) | 4,684 |
| 14 Oct 2015 | USD | 23.43 | 23.69 | 23.254 | 23.33 | 23.33 | -0.48 (-2.02%) | 5,465 |
| 13 Oct 2015 | USD | 24.13 | 24.13 | 23.81 | 23.81 | 23.81 | -0.165 (-0.69%) | 1,292 |
| 12 Oct 2015 | USD | 23.95 | 24.2 | 23.93 | 23.975 | 23.975 | +0.445 (+1.89%) | 4,472 |
| 9 Oct 2015 | USD | 23.655 | 23.83 | 23.53 | 23.53 | 23.53 | +0.37 (+1.60%) | 3,480 |
| 8 Oct 2015 | USD | 22.84 | 23.17 | 22.83 | 23.16 | 23.16 | +0.67 (+2.98%) | 4,185 |
| 7 Oct 2015 | USD | 22.68 | 22.7 | 22.45 | 22.49 | 22.49 | -0.43 (-1.88%) | 13,465 |
| 6 Oct 2015 | USD | 22.85 | 23.05 | 22.75 | 22.92 | 22.92 | +0.07 (+0.31%) | 8,109 |
| 5 Oct 2015 | USD | 22.482 | 22.85 | 22.482 | 22.85 | 22.85 | +0.705 (+3.18%) | 14,189 |
| 2 Oct 2015 | USD | 22.25 | 22.25 | 22 | 22.145 | 22.145 | +0.155 (+0.70%) | 6,555 |
| 1 Oct 2015 | USD | 22.17 | 22.17 | 21.8 | 21.99 | 21.99 | -0.29 (-1.30%) | 7,046 |
| 30 Sep 2015 | USD | 22.25 | 22.28 | 22.05 | 22.28 | 22.28 | +0.4 (+1.83%) | 9,295 |
| 29 Sep 2015 | USD | 21.75 | 21.98 | 21.65 | 21.88 | 21.88 | +0.09 (+0.41%) | 20,975 |
| 28 Sep 2015 | USD | 21.98 | 21.98 | 21.75 | 21.79 | 21.79 | -0.6 (-2.68%) | 4,688 |
| 25 Sep 2015 | USD | 22.556 | 22.65 | 22.39 | 22.39 | 22.39 | +0.27 (+1.22%) | 5,215 |
| 24 Sep 2015 | USD | 22.04 | 22.27 | 21.9 | 22.12 | 22.12 | -0.807 (-3.52%) | 4,170 |
| 23 Sep 2015 | USD | 22.87 | 22.97 | 22.8 | 22.9275 | 22.9275 | +0.278 (+1.23%) | 4,581 |
| 22 Sep 2015 | USD | 22.94 | 22.94 | 22.63 | 22.65 | 22.65 | -0.93 (-3.94%) | 4,419 |
| 21 Sep 2015 | USD | 23.67 | 23.67 | 23.5 | 23.58 | 23.58 | +0.01 (+0.04%) | 6,623 |
