| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 23.69 | 23.69 | 23.53 | 23.57 | 23.57 | -0.73 (-3.00%) | 2,973 |
| 17 Sep 2015 | USD | 23.88 | 24.3 | 23.88 | 24.3 | 24.3 | +0.77 (+3.27%) | 3,143 |
| 16 Sep 2015 | USD | 23.72 | 23.72 | 23.53 | 23.53 | 23.53 | +0.24 (+1.03%) | 5,565 |
| 15 Sep 2015 | USD | 23.34 | 23.56 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 9,860 |
| 14 Sep 2015 | USD | 23.575 | 23.575 | 23.29 | 23.29 | 23.29 | -0.65 (-2.72%) | 7,080 |
| 11 Sep 2015 | USD | 23.75 | 24.11 | 23.68 | 23.94 | 23.94 | +0.19 (+0.80%) | 9,644 |
| 10 Sep 2015 | USD | 23.38 | 23.77 | 23.38 | 23.75 | 23.75 | +0.13 (+0.55%) | 4,087 |
| 9 Sep 2015 | USD | 23.9 | 23.9 | 23.49 | 23.62 | 23.62 | +0.11 (+0.47%) | 3,392 |
| 8 Sep 2015 | USD | 23.51 | 23.51 | 23.3 | 23.51 | 23.51 | -0.05 (-0.21%) | 6,499 |
| 7 Sep 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.34 | 23.56 | 23.34 | 23.56 | 23.56 | -0.48 (-2.00%) | 3,024 |
| 3 Sep 2015 | USD | 24.08 | 24.18 | 24.02 | 24.04 | 24.04 | +0.26 (+1.09%) | 16,984 |
| 2 Sep 2015 | USD | 23.63 | 23.91 | 23.63 | 23.78 | 23.78 | +1.61 (+7.26%) | 6,033 |
| 1 Sep 2015 | USD | 22.475 | 22.48 | 22.14 | 22.17 | 22.17 | +0.02 (+0.09%) | 17,173 |
| 31 Aug 2015 | USD | 22.23 | 22.29 | 22.1 | 22.15 | 22.15 | -0.59 (-2.59%) | 7,272 |
| 28 Aug 2015 | USD | 22.5098 | 22.74 | 22.49 | 22.74 | 22.74 | +0.115 (+0.51%) | 9,032 |
| 27 Aug 2015 | USD | 22.501 | 22.76 | 22.49 | 22.625 | 22.625 | +0.115 (+0.51%) | 14,542 |
| 26 Aug 2015 | USD | 22.4 | 22.53 | 22.3 | 22.51 | 22.51 | +0.46 (+2.09%) | 9,513 |
| 25 Aug 2015 | USD | 22.47 | 22.52 | 22.05 | 22.05 | 22.05 | -0.39 (-1.74%) | 16,102 |
| 24 Aug 2015 | USD | 22.39 | 22.77 | 22.089 | 22.44 | 22.44 | -0.23 (-1.01%) | 5,285 |
| 21 Aug 2015 | USD | 22.84 | 22.84 | 22.627 | 22.67 | 22.67 | -0.17 (-0.74%) | 4,322 |
| 20 Aug 2015 | USD | 23.22 | 23.22 | 22.749 | 22.84 | 22.84 | -0.79 (-3.34%) | 3,102 |
| 19 Aug 2015 | USD | 23.55 | 23.66 | 23.4 | 23.63 | 23.63 | -0.21 (-0.88%) | 7,147 |
| 18 Aug 2015 | USD | 23.96 | 23.96 | 23.76 | 23.84 | 23.84 | +0.01 (+0.04%) | 4,332 |
| 17 Aug 2015 | USD | 23.75 | 23.92 | 23.75 | 23.83 | 23.83 | -0.04 (-0.17%) | 4,697 |
| 14 Aug 2015 | USD | 23.964 | 23.98 | 23.79 | 23.87 | 23.87 | -0.26 (-1.08%) | 5,571 |
| 13 Aug 2015 | USD | 23.94 | 24.22 | 23.94 | 24.13 | 24.13 | +0.22 (+0.92%) | 7,019 |
| 12 Aug 2015 | USD | 23.93 | 23.94 | 23.72 | 23.91 | 23.91 | -0.28 (-1.16%) | 19,328 |
| 11 Aug 2015 | USD | 24.13 | 24.19 | 24.06 | 24.19 | 24.19 | -0.21 (-0.86%) | 2,993 |
| 10 Aug 2015 | USD | 24.33 | 24.425 | 24.16 | 24.4 | 24.4 | +0.15 (+0.62%) | 4,171 |
