| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 21.29 | 21.455 | 21.29 | 21.455 | 21.455 | +0.235 (+1.11%) | 2,100 |
| 27 Nov 2023 | USD | 21.16 | 21.26 | 21.13 | 21.22 | 21.22 | +0.03 (+0.14%) | 1,700 |
| 24 Nov 2023 | USD | 21.12 | 21.2 | 21.12 | 21.19 | 21.19 | +0.33 (+1.58%) | 600 |
| 22 Nov 2023 | USD | 20.79 | 20.91 | 20.775 | 20.86 | 20.86 | -0.005 (-0.02%) | 4,100 |
| 21 Nov 2023 | USD | 21.07 | 21.07 | 20.85 | 20.865 | 20.865 | -0.215 (-1.02%) | 13,300 |
| 20 Nov 2023 | USD | 21.045 | 21.13 | 21.045 | 21.08 | 21.08 | +0.26 (+1.25%) | 5,000 |
| 17 Nov 2023 | USD | 20.7 | 20.82 | 20.7 | 20.82 | 20.82 | +0.441 (+2.16%) | 3,000 |
| 16 Nov 2023 | USD | 20.53 | 20.53 | 20.33 | 20.379 | 20.379 | +0.029 (+0.14%) | 4,100 |
| 15 Nov 2023 | USD | 20.08 | 20.36 | 20.08 | 20.35 | 20.35 | +0.22 (+1.09%) | 3,400 |
| 14 Nov 2023 | USD | 19.88 | 20.17 | 19.88 | 20.13 | 20.13 | +1.01 (+5.28%) | 5,700 |
| 13 Nov 2023 | USD | 18.89 | 19.16 | 18.86 | 19.12 | 19.12 | +0.21 (+1.11%) | 12,700 |
| 10 Nov 2023 | USD | 18.74 | 18.91 | 18.74 | 18.91 | 18.91 | -0.04 (-0.21%) | 4,700 |
| 9 Nov 2023 | USD | 19.25 | 19.25 | 18.95 | 18.95 | 18.95 | -0.19 (-0.99%) | 7,100 |
| 8 Nov 2023 | USD | 19.24 | 19.307 | 19.12 | 19.14 | 19.14 | +0.04 (+0.21%) | 24,800 |
| 7 Nov 2023 | USD | 19.3 | 19.3 | 19.09 | 19.1 | 19.1 | -0.45 (-2.30%) | 9,300 |
| 6 Nov 2023 | USD | 19.57 | 19.59 | 19.43 | 19.55 | 19.55 | +0.46 (+2.41%) | 8,900 |
| 3 Nov 2023 | USD | 18.88 | 19.095 | 18.88 | 19.09 | 19.09 | +0.5 (+2.69%) | 26,500 |
| 2 Nov 2023 | USD | 18.815 | 18.815 | 18.57 | 18.59 | 18.59 | +0.45 (+2.48%) | 9,000 |
| 1 Nov 2023 | USD | 18.03 | 18.14 | 17.91 | 18.14 | 18.14 | +0.21 (+1.17%) | 20,800 |
| 31 Oct 2023 | USD | 17.83 | 17.95 | 17.755 | 17.93 | 17.93 | +0.34 (+1.93%) | 32,000 |
| 30 Oct 2023 | USD | 17.69 | 17.77 | 17.53 | 17.59 | 17.59 | +0.67 (+3.96%) | 20,400 |
| 27 Oct 2023 | USD | 17.12 | 17.17 | 16.9 | 16.92 | 16.92 | -0.29 (-1.69%) | 15,800 |
| 26 Oct 2023 | USD | 17.19 | 17.275 | 17.11 | 17.21 | 17.21 | -0.38 (-2.16%) | 9,500 |
| 25 Oct 2023 | USD | 17.61 | 17.79 | 17.54 | 17.59 | 17.59 | +0.17 (+0.98%) | 10,500 |
| 24 Oct 2023 | USD | 17.18 | 17.42 | 17.14 | 17.42 | 17.42 | -0.57 (-3.17%) | 27,500 |
| 23 Oct 2023 | USD | 17.493 | 18.075 | 17.493 | 17.99 | 17.99 | +0.59 (+3.39%) | 12,600 |
| 20 Oct 2023 | USD | 17.42 | 17.44 | 17.31 | 17.4 | 17.4 | +0.17 (+0.99%) | 12,000 |
| 19 Oct 2023 | USD | 17.375 | 17.48 | 17.23 | 17.23 | 17.23 | -0.43 (-2.43%) | 9,600 |
| 18 Oct 2023 | USD | 17.78 | 17.83 | 17.66 | 17.66 | 17.66 | -1.03 (-5.51%) | 6,900 |
| 17 Oct 2023 | USD | 18.68 | 18.83 | 18.638 | 18.69 | 18.69 | +0.04 (+0.21%) | 9,600 |
