| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 24.6 | 24.67 | 24.6 | 24.67 | 24.67 | -0.25 (-1.00%) | 548 |
| 25 Jun 2015 | USD | 24.81 | 24.95 | 24.81 | 24.92 | 24.92 | +0.237 (+0.96%) | 1,692 |
| 24 Jun 2015 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | -0.487 (-1.93%) | 228 |
| 23 Jun 2015 | USD | 25.221 | 25.23 | 25.17 | 25.17 | 25.17 | -0.22 (-0.87%) | 914 |
| 22 Jun 2015 | USD | 25.49 | 25.4925 | 25.36 | 25.39 | 25.39 | +0.944 (+3.86%) | 21,814 |
| 19 Jun 2015 | USD | 24.446 | 24.446 | 24.446 | 24.446 | 24.446 | -0.067 (-0.27%) | 188 |
| 18 Jun 2015 | USD | 24.513 | 24.513 | 24.513 | 24.513 | 24.513 | -0.107 (-0.43%) | 34 |
| 17 Jun 2015 | USD | 24.521 | 24.77 | 24.521 | 24.62 | 24.62 | -0.254 (-1.02%) | 1,093 |
| 16 Jun 2015 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | -0.016 (-0.06%) | 138 |
| 15 Jun 2015 | USD | 24.72 | 24.89 | 24.72 | 24.89 | 24.89 | -0.394 (-1.56%) | 717 |
| 12 Jun 2015 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 25.284 | +0.224 (+0.89%) | 164 |
| 11 Jun 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.26 (+1.05%) | 341 |
| 10 Jun 2015 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.45 (+1.85%) | 333 |
| 9 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 0 |
| 8 Jun 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.17 (+0.71%) | 0 |
| 5 Jun 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.47 (-1.91%) | 253 |
| 4 Jun 2015 | USD | 24.76 | 24.76 | 24.55 | 24.55 | 24.55 | -0.101 (-0.41%) | 381 |
| 3 Jun 2015 | USD | 24.651 | 24.651 | 24.651 | 24.651 | 24.651 | +0.506 (+2.10%) | 194 |
| 2 Jun 2015 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | +0.185 (+0.77%) | 200 |
| 1 Jun 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.38 (-1.56%) | 550 |
| 29 May 2015 | USD | 24.3 | 24.34 | 24.3 | 24.34 | 24.34 | +0.005 (+0.02%) | 1,048 |
| 28 May 2015 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.245 (+1.02%) | 617 |
| 27 May 2015 | USD | 24.05 | 24.09 | 24.05 | 24.09 | 24.09 | -0.09 (-0.37%) | 625 |
| 26 May 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.76 (-3.05%) | 265 |
| 25 May 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.79 | 24.94 | 24.79 | 24.94 | 24.94 | +0.49 (+2.00%) | 311 |
| 21 May 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.13 (-0.53%) | 278 |
| 20 May 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.06 (-0.24%) | 728 |
| 19 May 2015 | USD | 24.67 | 24.67 | 24.64 | 24.64 | 24.64 | -0.185 (-0.75%) | 432 |
| 18 May 2015 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.123 (+0.50%) | 156 |
