| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.47 (+1.91%) | 519 |
| 1 Apr 2015 | USD | 24.74 | 24.74 | 24.52 | 24.61 | 24.61 | -0.05 (-0.20%) | 1,408 |
| 31 Mar 2015 | USD | 24.59 | 24.66 | 24.59 | 24.66 | 24.66 | -0.62 (-2.45%) | 5,599 |
| 30 Mar 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.374 (+1.50%) | 930 |
| 27 Mar 2015 | USD | 24.906 | 24.906 | 24.906 | 24.906 | 24.906 | +0.246 (+1.00%) | 356 |
| 26 Mar 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.78 (-3.07%) | 436 |
| 25 Mar 2015 | USD | 25.4 | 25.44 | 25.4 | 25.44 | 25.44 | +0.13 (+0.51%) | 534 |
| 24 Mar 2015 | USD | 25.08 | 25.464 | 24.9 | 25.31 | 25.31 | +0.1 (+0.40%) | 3,931 |
| 23 Mar 2015 | USD | 25 | 25.22 | 25 | 25.21 | 25.21 | +0.03 (+0.12%) | 1,083 |
| 20 Mar 2015 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.24 (-0.94%) | 691 |
| 19 Mar 2015 | USD | 25.492 | 25.492 | 25.42 | 25.42 | 25.42 | -0.36 (-1.40%) | 948 |
| 18 Mar 2015 | USD | 25.7 | 25.85 | 25.7 | 25.78 | 25.78 | +0.038 (+0.15%) | 1,375 |
| 17 Mar 2015 | USD | 25.79 | 25.79 | 25.66 | 25.742 | 25.742 | -0.558 (-2.12%) | 1,541 |
| 16 Mar 2015 | USD | 26.43 | 26.43 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 955 |
| 13 Mar 2015 | USD | 25.93 | 26.14 | 25.93 | 26.14 | 26.14 | +0.345 (+1.34%) | 2,416 |
| 12 Mar 2015 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.135 (-0.52%) | 98 |
| 11 Mar 2015 | USD | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | +0.2 (+0.78%) | 1,237 |
| 10 Mar 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.62 (-2.35%) | 286 |
| 9 Mar 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.03 (-0.11%) | 351 |
| 6 Mar 2015 | USD | 26.52 | 26.52 | 26.38 | 26.38 | 26.38 | -0.714 (-2.64%) | 1,608 |
| 5 Mar 2015 | USD | 27.094 | 27.094 | 27.094 | 27.094 | 27.094 | +0.094 (+0.35%) | 83 |
| 4 Mar 2015 | USD | 27 | 27 | 27 | 27 | 27 | -0.26 (-0.95%) | 708 |
| 3 Mar 2015 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.44 (-1.59%) | 473 |
| 2 Mar 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.21 (+0.76%) | 578 |
| 27 Feb 2015 | USD | 27.32 | 27.556 | 27.32 | 27.49 | 27.49 | +1.27 (+4.84%) | 2,977 |
| 26 Feb 2015 | USD | 26.2 | 26.22 | 26.19 | 26.22 | 26.22 | -0.365 (-1.37%) | 5,669 |
| 25 Feb 2015 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.674 (+2.60%) | 991 |
| 24 Feb 2015 | USD | 25.911 | 25.911 | 25.911 | 25.911 | 25.911 | +0.11 (+0.43%) | 244 |
| 23 Feb 2015 | USD | 25.801 | 25.801 | 25.801 | 25.801 | 25.801 | -0.039 (-0.15%) | 348 |
