| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 25.61 | 25.84 | 25.61 | 25.84 | 25.84 | +0.254 (+0.99%) | 1,571 |
| 19 Feb 2015 | USD | 25.586 | 25.586 | 25.586 | 25.586 | 25.586 | -0.428 (-1.65%) | 61 |
| 18 Feb 2015 | USD | 26.014 | 26.014 | 26.014 | 26.014 | 26.014 | -0.229 (-0.87%) | 317 |
| 17 Feb 2015 | USD | 26.243 | 26.243 | 26.243 | 26.243 | 26.243 | +0.313 (+1.21%) | 150 |
| 16 Feb 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.92 | 25.93 | 25.92 | 25.93 | 25.93 | -0.07 (-0.27%) | 503 |
| 12 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.26 (+1.01%) | 722 |
| 11 Feb 2015 | USD | 25.73 | 25.88 | 25.73 | 25.74 | 25.74 | -0.94 (-3.52%) | 1,107 |
| 10 Feb 2015 | USD | 26.325 | 26.68 | 26.325 | 26.68 | 26.68 | +0.181 (+0.68%) | 1,935 |
| 9 Feb 2015 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | +0.099 (+0.38%) | 169 |
| 6 Feb 2015 | USD | 26.69 | 26.69 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,068 |
| 5 Feb 2015 | USD | 26.63 | 26.644 | 26.5 | 26.5 | 26.5 | +0.36 (+1.38%) | 468 |
| 4 Feb 2015 | USD | 26.63 | 26.63 | 26.004 | 26.14 | 26.14 | +0.265 (+1.02%) | 466 |
| 3 Feb 2015 | USD | 25.63 | 25.875 | 25.6 | 25.875 | 25.875 | +0.985 (+3.96%) | 2,392 |
| 2 Feb 2015 | USD | 24.8592 | 24.97 | 24.82 | 24.89 | 24.89 | +0.194 (+0.79%) | 1,324 |
| 30 Jan 2015 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | -0.194 (-0.78%) | 165 |
| 29 Jan 2015 | USD | 24.913 | 24.913 | 24.77 | 24.89 | 24.89 | +0.09 (+0.36%) | 1,652 |
| 28 Jan 2015 | USD | 25.05 | 25.13 | 24.8 | 24.8 | 24.8 | +2.05 (+9.01%) | 1,223 |
| 27 Jan 2015 | USD | 22.88 | 22.88 | 22.75 | 22.75 | 22.75 | +0.205 (+0.91%) | 1,223 |
| 26 Jan 2015 | USD | 22.21 | 22.6 | 22.21 | 22.545 | 22.545 | +0.675 (+3.09%) | 6,686 |
| 23 Jan 2015 | USD | 21.98 | 21.98 | 21.86 | 21.87 | 21.87 | -0.48 (-2.15%) | 7,471 |
| 22 Jan 2015 | USD | 22.49 | 22.49 | 22.35 | 22.35 | 22.35 | +0.265 (+1.20%) | 1,126 |
| 21 Jan 2015 | USD | 22.02 | 22.085 | 22.02 | 22.085 | 22.085 | +1.04 (+4.94%) | 319 |
| 20 Jan 2015 | USD | 21.18 | 21.18 | 20.985 | 21.045 | 21.045 | +0.265 (+1.28%) | 5,308 |
| 19 Jan 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.51 | 20.8 | 20.51 | 20.78 | 20.78 | -0.02 (-0.10%) | 3,069 |
| 15 Jan 2015 | USD | 20.82 | 20.82 | 20.798 | 20.8 | 20.8 | +0.222 (+1.08%) | 1,217 |
| 14 Jan 2015 | USD | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | -0.112 (-0.54%) | 117 |
| 13 Jan 2015 | USD | 20.95 | 20.95 | 20.6 | 20.69 | 20.69 | -0.31 (-1.48%) | 2,683 |
| 12 Jan 2015 | USD | 20.89 | 21.06 | 20.89 | 21 | 21 | -0.86 (-3.93%) | 2,183 |
