| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.081 (+0.37%) | 819 |
| 8 Jan 2015 | USD | 21.818 | 21.818 | 21.72 | 21.779 | 21.779 | +0.169 (+0.78%) | 788 |
| 7 Jan 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 1,043 |
| 6 Jan 2015 | USD | 21.56 | 21.57 | 21.53 | 21.53 | 21.53 | -0.069 (-0.32%) | 2,987 |
| 5 Jan 2015 | USD | 21.57 | 21.77 | 21.45 | 21.599 | 21.599 | -0.474 (-2.15%) | 4,622 |
| 2 Jan 2015 | USD | 22.04 | 22.094 | 22.04 | 22.073 | 22.073 | -0.537 (-2.38%) | 1,045 |
| 1 Jan 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.76 | 22.79 | 22.6 | 22.61 | 22.61 | -0.255 (-1.12%) | 1,411 |
| 30 Dec 2014 | USD | 22.86 | 22.865 | 22.83 | 22.865 | 22.865 | +0.045 (+0.20%) | 969 |
| 29 Dec 2014 | USD | 22.84 | 22.85 | 22.77 | 22.82 | 22.82 | +0.11 (+0.48%) | 3,969 |
| 26 Dec 2014 | USD | 22.72 | 22.73 | 22.71 | 22.71 | 22.71 | -0.169 (-0.74%) | 1,093 |
| 25 Dec 2014 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.879 | 22.879 | 22.879 | 22.879 | 22.879 | -0.021 (-0.09%) | 173 |
| 23 Dec 2014 | USD | 22.96 | 22.96 | 22.828 | 22.9 | 22.9 | +0.2 (+0.88%) | 7,674 |
| 22 Dec 2014 | USD | 22.675 | 22.88 | 22.675 | 22.7 | 22.7 | +0.272 (+1.21%) | 2,142 |
| 19 Dec 2014 | USD | 22.335 | 22.428 | 22.335 | 22.428 | 22.428 | -0.092 (-0.41%) | 617 |
| 18 Dec 2014 | USD | 22.31 | 22.52 | 22.3 | 22.52 | 22.52 | +0.667 (+3.05%) | 3,339 |
| 17 Dec 2014 | USD | 21.64 | 21.95 | 21.64 | 21.8526 | 21.8526 | +0.423 (+1.97%) | 3,670 |
| 16 Dec 2014 | USD | 21.28 | 21.486 | 21.28 | 21.43 | 21.43 | -0.08 (-0.37%) | 3,663 |
| 15 Dec 2014 | USD | 22.005 | 22.005 | 21.41 | 21.51 | 21.51 | -0.805 (-3.61%) | 2,411 |
| 12 Dec 2014 | USD | 22.38 | 22.38 | 22.254 | 22.315 | 22.315 | -0.065 (-0.29%) | 1,087 |
| 11 Dec 2014 | USD | 22.37 | 22.41 | 22.36 | 22.38 | 22.38 | -0.05 (-0.22%) | 6,339 |
| 10 Dec 2014 | USD | 22.5 | 22.62 | 22.43 | 22.43 | 22.43 | -0.18 (-0.80%) | 2,567 |
| 9 Dec 2014 | USD | 22.825 | 22.83 | 22.61 | 22.61 | 22.61 | -0.184 (-0.81%) | 957 |
| 8 Dec 2014 | USD | 22.842 | 22.842 | 22.787 | 22.794 | 22.794 | 0.0 (0.0%) | 794 |
| 5 Dec 2014 | USD | 22.92 | 22.97 | 22.794 | 22.794 | 22.794 | +0.214 (+0.95%) | 1,713 |
| 4 Dec 2014 | USD | 22.717 | 22.717 | 22.57 | 22.58 | 22.58 | -0.41 (-1.78%) | 934 |
| 3 Dec 2014 | USD | 22.7065 | 22.99 | 22.7065 | 22.99 | 22.99 | +0.07 (+0.31%) | 1,810 |
| 2 Dec 2014 | USD | 23.035 | 23.035 | 22.92 | 22.92 | 22.92 | -0.348 (-1.50%) | 1,191 |
| 1 Dec 2014 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 23.268 | +0.138 (+0.60%) | 650 |
