| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.478 (-2.02%) | 228 |
| 27 Nov 2014 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 23.608 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.608 | 23.608 | 23.608 | 23.608 | 23.608 | +0.018 (+0.08%) | 385 |
| 25 Nov 2014 | USD | 23.573 | 23.78 | 23.573 | 23.59 | 23.59 | +0.01 (+0.04%) | 1,078 |
| 24 Nov 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.06 (-0.25%) | 1,314 |
| 21 Nov 2014 | USD | 23.8 | 23.8 | 23.64 | 23.64 | 23.64 | +0.239 (+1.02%) | 604 |
| 20 Nov 2014 | USD | 23.6 | 23.6 | 23.401 | 23.401 | 23.401 | +0.091 (+0.39%) | 610 |
| 19 Nov 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.279 (-1.18%) | 969 |
| 18 Nov 2014 | USD | 23.5893 | 23.5893 | 23.52 | 23.5893 | 23.5893 | +0.249 (+1.07%) | 398 |
| 17 Nov 2014 | USD | 23.37 | 23.38 | 23.34 | 23.34 | 23.34 | +0.22 (+0.95%) | 1,695 |
| 14 Nov 2014 | USD | 23.2 | 23.32 | 23.11 | 23.12 | 23.12 | +0.04 (+0.17%) | 3,285 |
| 13 Nov 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.016 (-0.07%) | 3,368 |
| 12 Nov 2014 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | -0.423 (-1.80%) | 187 |
| 11 Nov 2014 | USD | 23.23 | 23.519 | 23.23 | 23.519 | 23.519 | +0.297 (+1.28%) | 1,690 |
| 10 Nov 2014 | USD | 23.222 | 23.222 | 23.222 | 23.222 | 23.222 | +0.287 (+1.25%) | 1,099 |
| 7 Nov 2014 | USD | 22.935 | 22.935 | 22.935 | 22.935 | 22.935 | -0.035 (-0.15%) | 31 |
| 6 Nov 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.006 (-0.03%) | 717 |
| 5 Nov 2014 | USD | 22.976 | 22.976 | 22.976 | 22.976 | 22.976 | +0.126 (+0.55%) | 177 |
| 4 Nov 2014 | USD | 22.75 | 22.85 | 22.73 | 22.85 | 22.85 | -0.444 (-1.91%) | 810 |
| 3 Nov 2014 | USD | 23.294 | 23.294 | 23.294 | 23.294 | 23.294 | +0.211 (+0.92%) | 359 |
| 31 Oct 2014 | USD | 23.0826 | 23.0826 | 23.0826 | 23.0826 | 23.0826 | +0.003 (+0.01%) | 344 |
| 30 Oct 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 1,307 |
| 29 Oct 2014 | USD | 23.23 | 23.23 | 23.137 | 23.15 | 23.15 | +0.42 (+1.85%) | 780 |
| 28 Oct 2014 | USD | 22.6 | 22.73 | 22.59 | 22.73 | 22.73 | +0.517 (+2.33%) | 6,045 |
| 27 Oct 2014 | USD | 22.39 | 22.39 | 22.2125 | 22.2125 | 22.2125 | +0.004 (+0.02%) | 728 |
| 24 Oct 2014 | USD | 22.33 | 22.34 | 22.12 | 22.208 | 22.208 | +0.338 (+1.55%) | 4,728 |
| 23 Oct 2014 | USD | 21.8425 | 21.875 | 21.8425 | 21.87 | 21.87 | -0.05 (-0.23%) | 6,735 |
| 22 Oct 2014 | USD | 21.925 | 21.95 | 21.92 | 21.92 | 21.92 | -0.03 (-0.14%) | 4,012 |
| 21 Oct 2014 | USD | 21.944 | 21.97 | 21.92 | 21.95 | 21.95 | +0.05 (+0.23%) | 7,645 |
| 20 Oct 2014 | USD | 21.74 | 21.9 | 21.74 | 21.9 | 21.9 | +0.03 (+0.14%) | 2,113 |
