| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 21.46 | 21.87 | 21.46 | 21.87 | 21.87 | +1.22 (+5.91%) | 1,252 |
| 16 Oct 2014 | USD | 20.693 | 20.84 | 20.57 | 20.65 | 20.65 | -3.64 (-14.99%) | 5,356 |
| 15 Oct 2014 | USD | 24.3 | 24.37 | 24.15 | 24.29 | 24.29 | -0.365 (-1.48%) | 2,436 |
| 14 Oct 2014 | USD | 24.34 | 24.655 | 24.34 | 24.655 | 24.655 | +0.069 (+0.28%) | 825 |
| 13 Oct 2014 | USD | 24.58 | 24.586 | 24.58 | 24.586 | 24.586 | -0.019 (-0.08%) | 821 |
| 10 Oct 2014 | USD | 24.83 | 24.83 | 24.605 | 24.605 | 24.605 | -0.485 (-1.93%) | 930 |
| 9 Oct 2014 | USD | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | -0.58 (-2.26%) | 1,706 |
| 8 Oct 2014 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.31 (+1.22%) | 839 |
| 7 Oct 2014 | USD | 25.3597 | 25.3597 | 25.3597 | 25.3597 | 25.3597 | +0.1 (+0.39%) | 392 |
| 6 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.133 (+0.53%) | 831 |
| 3 Oct 2014 | USD | 25.18 | 25.18 | 25.1275 | 25.1275 | 25.1275 | -0.052 (-0.21%) | 541 |
| 2 Oct 2014 | USD | 25.32 | 25.32 | 25.18 | 25.18 | 25.18 | +0.146 (+0.58%) | 849 |
| 1 Oct 2014 | USD | 25.034 | 25.034 | 25.034 | 25.034 | 25.034 | -0.026 (-0.10%) | 138 |
| 30 Sep 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.291 (+1.17%) | 329 |
| 29 Sep 2014 | USD | 24.67 | 24.7693 | 24.67 | 24.7693 | 24.7693 | -0.079 (-0.32%) | 680 |
| 26 Sep 2014 | USD | 24.848 | 24.848 | 24.848 | 24.848 | 24.848 | -0.062 (-0.25%) | 54 |
| 25 Sep 2014 | USD | 24.97 | 24.97 | 24.91 | 24.91 | 24.91 | -0.736 (-2.87%) | 571 |
| 24 Sep 2014 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.124 (-0.48%) | 92 |
| 23 Sep 2014 | USD | 25.92 | 25.92 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 1,767 |
| 22 Sep 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.029 (-0.11%) | 488 |
| 19 Sep 2014 | USD | 25.899 | 25.899 | 25.899 | 25.899 | 25.899 | -0.107 (-0.41%) | 79 |
| 18 Sep 2014 | USD | 26.006 | 26.006 | 26.006 | 26.006 | 26.006 | +0.351 (+1.37%) | 168 |
| 17 Sep 2014 | USD | 25.86 | 25.86 | 25.655 | 25.655 | 25.655 | -0.485 (-1.86%) | 1,267 |
| 16 Sep 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.11 (+0.42%) | 456 |
| 15 Sep 2014 | USD | 26.012 | 26.03 | 26.012 | 26.03 | 26.03 | -0.1 (-0.38%) | 4,042 |
| 12 Sep 2014 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.14 (+0.54%) | 429 |
| 11 Sep 2014 | USD | 26.15 | 26.15 | 25.98 | 25.99 | 25.99 | -0.11 (-0.42%) | 632 |
| 10 Sep 2014 | USD | 25.97 | 26.15 | 25.97 | 26.1 | 26.1 | +0.22 (+0.85%) | 5,088 |
| 9 Sep 2014 | USD | 25.81 | 25.95 | 25.81 | 25.88 | 25.88 | -0.295 (-1.13%) | 1,969 |
| 8 Sep 2014 | USD | 26.17 | 26.175 | 26.17 | 26.175 | 26.175 | -0.19 (-0.72%) | 2,131 |
