| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 24.5075 | 24.5165 | 24.5075 | 24.5165 | 24.5165 | +0.257 (+1.06%) | 652 |
| 24 Jul 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.07 (+0.29%) | 476 |
| 23 Jul 2014 | USD | 24.18 | 24.19 | 24.18 | 24.19 | 24.19 | +0.32 (+1.34%) | 844 |
| 22 Jul 2014 | USD | 23.84 | 23.9028 | 23.84 | 23.87 | 23.87 | +0.321 (+1.36%) | 3,414 |
| 21 Jul 2014 | USD | 23.53 | 23.567 | 23.53 | 23.5495 | 23.5495 | -0.03 (-0.13%) | 2,077 |
| 18 Jul 2014 | USD | 23.83 | 23.83 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 557 |
| 17 Jul 2014 | USD | 23.93 | 23.94 | 23.75 | 23.75 | 23.75 | -0.973 (-3.93%) | 2,634 |
| 16 Jul 2014 | USD | 24.78 | 24.78 | 24.69 | 24.7225 | 24.7225 | +0.482 (+1.99%) | 1,213 |
| 15 Jul 2014 | USD | 24.734 | 24.734 | 24.17 | 24.24 | 24.24 | -1.57 (-6.08%) | 1,314 |
| 14 Jul 2014 | USD | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | +0.359 (+1.41%) | 938 |
| 11 Jul 2014 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | -0.169 (-0.66%) | 133 |
| 10 Jul 2014 | USD | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | -0.266 (-1.03%) | 430 |
| 9 Jul 2014 | USD | 25.886 | 25.886 | 25.886 | 25.886 | 25.886 | -0.06 (-0.23%) | 327 |
| 8 Jul 2014 | USD | 25.96 | 26.03 | 25.9463 | 25.9463 | 25.9463 | -0.754 (-2.82%) | 578 |
| 7 Jul 2014 | USD | 26.72 | 26.72 | 26.68 | 26.7 | 26.7 | +0.1 (+0.38%) | 2,434 |
| 4 Jul 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.41 | 26.626 | 26.41 | 26.6 | 26.6 | +0.53 (+2.03%) | 491 |
| 2 Jul 2014 | USD | 25.99 | 26.2 | 25.99 | 26.07 | 26.07 | -0.38 (-1.44%) | 1,056 |
| 1 Jul 2014 | USD | 26.04 | 26.45 | 26.04 | 26.45 | 26.45 | +0.26 (+0.99%) | 1,141 |
| 30 Jun 2014 | USD | 26.28 | 26.28 | 26.19 | 26.19 | 26.19 | +0.163 (+0.63%) | 1,316 |
| 27 Jun 2014 | USD | 26.027 | 26.027 | 26.027 | 26.027 | 26.027 | +0.297 (+1.15%) | 130 |
| 26 Jun 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.396 (-1.52%) | 150 |
| 25 Jun 2014 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 26.126 | -0.284 (-1.08%) | 359 |
| 24 Jun 2014 | USD | 26.4 | 26.43 | 26.4 | 26.41 | 26.41 | +0.06 (+0.23%) | 3,613 |
| 23 Jun 2014 | USD | 26.18 | 26.38 | 26.18 | 26.35 | 26.35 | +0.71 (+2.77%) | 5,339 |
| 20 Jun 2014 | USD | 25.64 | 25.73 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 934 |
| 19 Jun 2014 | USD | 25.91 | 25.91 | 25.64 | 25.64 | 25.64 | -0.227 (-0.88%) | 678 |
| 18 Jun 2014 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | -0.196 (-0.75%) | 169 |
| 17 Jun 2014 | USD | 26.063 | 26.063 | 26.063 | 26.063 | 26.063 | -0.534 (-2.01%) | 269 |
| 16 Jun 2014 | USD | 26.46 | 26.597 | 26.46 | 26.597 | 26.597 | +0.197 (+0.75%) | 1,963 |
