| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 26.26 | 26.4 | 26.26 | 26.4 | 26.4 | +0.04 (+0.15%) | 605 |
| 12 Jun 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.413 (-1.54%) | 330 |
| 11 Jun 2014 | USD | 26.773 | 26.773 | 26.773 | 26.773 | 26.773 | +0.173 (+0.65%) | 252 |
| 10 Jun 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.17 (+0.64%) | 361 |
| 9 Jun 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.286 (-1.07%) | 528 |
| 6 Jun 2014 | USD | 26.7165 | 26.7165 | 26.7165 | 26.7165 | 26.7165 | +0.036 (+0.14%) | 742 |
| 5 Jun 2014 | USD | 26.6 | 26.69 | 26.6 | 26.68 | 26.68 | +0.36 (+1.37%) | 1,606 |
| 4 Jun 2014 | USD | 26.32 | 26.32 | 26.3 | 26.32 | 26.32 | +0.4 (+1.54%) | 2,478 |
| 3 Jun 2014 | USD | 25.83 | 25.92 | 25.83 | 25.92 | 25.92 | +0.2 (+0.78%) | 1,346 |
| 2 Jun 2014 | USD | 25.85 | 25.85 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 528 |
| 30 May 2014 | USD | 25.76 | 25.76 | 25.64 | 25.64 | 25.64 | -0.6 (-2.29%) | 963 |
| 29 May 2014 | USD | 26.345 | 26.345 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 1,390 |
| 28 May 2014 | USD | 26.48 | 26.48 | 26.23 | 26.3 | 26.3 | +0.15 (+0.57%) | 4,011 |
| 27 May 2014 | USD | 26.29 | 26.29 | 26.14 | 26.15 | 26.15 | -2.492 (-8.70%) | 2,721 |
| 26 May 2014 | USD | 28.642 | 28.642 | 28.642 | 28.642 | 28.642 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.642 | 28.642 | 28.642 | 28.642 | 28.642 | -0.208 (-0.72%) | 369 |
| 22 May 2014 | USD | 28.9 | 28.9 | 28.786 | 28.85 | 28.85 | 0.0 (0.0%) | 1,065 |
| 21 May 2014 | USD | 28.71 | 28.85 | 28.71 | 28.85 | 28.85 | -0.09 (-0.31%) | 1,126 |
| 20 May 2014 | USD | 28.81 | 28.94 | 28.81 | 28.94 | 28.94 | -0.115 (-0.40%) | 449 |
| 19 May 2014 | USD | 28.91 | 29.055 | 28.91 | 29.055 | 29.055 | +0.185 (+0.64%) | 724 |
| 16 May 2014 | USD | 29.13 | 29.13 | 28.87 | 28.87 | 28.87 | -0.657 (-2.23%) | 427 |
| 15 May 2014 | USD | 29.66 | 29.66 | 29.41 | 29.527 | 29.527 | -0.243 (-0.82%) | 2,204 |
| 14 May 2014 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.432 (-1.43%) | 276 |
| 13 May 2014 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 30.202 | +0.184 (+0.61%) | 100 |
| 12 May 2014 | USD | 30.018 | 30.018 | 30.018 | 30.018 | 30.018 | +0.278 (+0.93%) | 118 |
| 9 May 2014 | USD | 29.58 | 29.74 | 29.58 | 29.74 | 29.74 | -0.17 (-0.57%) | 480 |
| 8 May 2014 | USD | 29.84 | 29.91 | 29.84 | 29.91 | 29.91 | +0.31 (+1.05%) | 267 |
| 7 May 2014 | USD | 29.82 | 29.82 | 29.6 | 29.6 | 29.6 | -0.113 (-0.38%) | 870 |
| 6 May 2014 | USD | 29.713 | 29.713 | 29.713 | 29.713 | 29.713 | -0.277 (-0.92%) | 275 |
| 5 May 2014 | USD | 29.8 | 30 | 29.8 | 29.99 | 29.99 | +0.2 (+0.67%) | 817 |
