| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 18.668 | 18.67 | 18.573 | 18.65 | 18.65 | +0.16 (+0.87%) | 10,600 |
| 13 Oct 2023 | USD | 18.48 | 18.499 | 18.375 | 18.49 | 18.49 | -0.03 (-0.16%) | 11,200 |
| 12 Oct 2023 | USD | 18.75 | 18.75 | 18.52 | 18.52 | 18.52 | -0.14 (-0.75%) | 25,300 |
| 11 Oct 2023 | USD | 18.68 | 18.705 | 18.563 | 18.66 | 18.66 | -0.138 (-0.73%) | 14,200 |
| 10 Oct 2023 | USD | 18.55 | 18.86 | 18.53 | 18.798 | 18.798 | +0.698 (+3.86%) | 41,400 |
| 9 Oct 2023 | USD | 18.01 | 18.12 | 17.92 | 18.1 | 18.1 | -0.19 (-1.04%) | 11,900 |
| 6 Oct 2023 | USD | 17.84 | 18.34 | 17.84 | 18.29 | 18.29 | +0.4 (+2.24%) | 48,100 |
| 5 Oct 2023 | USD | 17.85 | 17.89 | 17.77 | 17.89 | 17.89 | +0.51 (+2.93%) | 25,300 |
| 4 Oct 2023 | USD | 17.33 | 17.428 | 17.25 | 17.38 | 17.38 | +0.3 (+1.76%) | 29,500 |
| 3 Oct 2023 | USD | 17.07 | 17.08 | 16.98 | 17.08 | 17.08 | +0.03 (+0.18%) | 22,700 |
| 2 Oct 2023 | USD | 17.17 | 17.17 | 17 | 17.05 | 17.05 | -0.51 (-2.90%) | 50,700 |
| 29 Sep 2023 | USD | 17.74 | 17.74 | 17.51 | 17.56 | 17.56 | +0.111 (+0.64%) | 38,100 |
| 28 Sep 2023 | USD | 17.308 | 17.48 | 17.3 | 17.449 | 17.449 | +0.049 (+0.28%) | 22,900 |
| 27 Sep 2023 | USD | 17.51 | 17.54 | 17.285 | 17.4 | 17.4 | -0.27 (-1.53%) | 12,900 |
| 26 Sep 2023 | USD | 17.73 | 17.75 | 17.58 | 17.67 | 17.67 | -0.43 (-2.38%) | 23,400 |
| 25 Sep 2023 | USD | 17.945 | 18.1 | 17.93 | 18.1 | 18.1 | +0.09 (+0.50%) | 46,000 |
| 22 Sep 2023 | USD | 18 | 18.01 | 17.88 | 18.01 | 18.01 | +0.29 (+1.64%) | 16,900 |
| 21 Sep 2023 | USD | 17.85 | 17.874 | 17.68 | 17.72 | 17.72 | -0.34 (-1.88%) | 9,100 |
| 20 Sep 2023 | USD | 18.21 | 18.28 | 18.06 | 18.06 | 18.06 | +0.25 (+1.40%) | 63,200 |
| 19 Sep 2023 | USD | 17.856 | 17.86 | 17.7 | 17.81 | 17.81 | -0.3 (-1.66%) | 24,100 |
| 18 Sep 2023 | USD | 18.06 | 18.11 | 17.99 | 18.11 | 18.11 | +0.28 (+1.57%) | 15,700 |
| 15 Sep 2023 | USD | 18.02 | 18.02 | 17.83 | 17.83 | 17.83 | -0.4 (-2.19%) | 13,600 |
| 14 Sep 2023 | USD | 18.06 | 18.23 | 18.06 | 18.23 | 18.23 | +0.3 (+1.67%) | 5,500 |
| 13 Sep 2023 | USD | 17.9 | 17.98 | 17.87 | 17.93 | 17.93 | +0.32 (+1.82%) | 7,300 |
| 12 Sep 2023 | USD | 17.69 | 17.69 | 17.55 | 17.61 | 17.61 | +0.56 (+3.28%) | 61,700 |
| 11 Sep 2023 | USD | 16.85 | 17.09 | 16.82 | 17.05 | 17.05 | +0.39 (+2.34%) | 90,800 |
| 8 Sep 2023 | USD | 16.853 | 16.853 | 16.62 | 16.66 | 16.66 | -0.17 (-1.01%) | 32,900 |
| 7 Sep 2023 | USD | 16.746 | 16.87 | 16.685 | 16.83 | 16.83 | -0.14 (-0.82%) | 24,700 |
| 6 Sep 2023 | USD | 17.04 | 17.04 | 16.9 | 16.97 | 16.97 | -0.24 (-1.39%) | 64,100 |
| 5 Sep 2023 | USD | 17.2 | 17.26 | 17.15 | 17.21 | 17.21 | +0.03 (+0.17%) | 15,100 |
