| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 29.76 | 29.79 | 29.76 | 29.79 | 29.79 | +0.37 (+1.26%) | 639 |
| 1 May 2014 | USD | 29.28 | 29.44 | 29.28 | 29.42 | 29.42 | +0.14 (+0.48%) | 3,549 |
| 30 Apr 2014 | USD | 29.24 | 29.28 | 29.23 | 29.28 | 29.28 | +0.29 (+1.00%) | 1,544 |
| 29 Apr 2014 | USD | 29.23 | 29.23 | 28.99 | 28.99 | 28.99 | +0.03 (+0.10%) | 577 |
| 28 Apr 2014 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.28 (+0.98%) | 458 |
| 25 Apr 2014 | USD | 28.5 | 28.74 | 28.48 | 28.68 | 28.68 | +0.45 (+1.59%) | 4,218 |
| 24 Apr 2014 | USD | 28.29 | 28.43 | 28.23 | 28.23 | 28.23 | -0.11 (-0.39%) | 1,148 |
| 23 Apr 2014 | USD | 28.54 | 28.54 | 28.34 | 28.34 | 28.34 | +0.26 (+0.93%) | 574 |
| 22 Apr 2014 | USD | 28.28 | 28.28 | 28.08 | 28.08 | 28.08 | +0.67 (+2.44%) | 765 |
| 21 Apr 2014 | USD | 27.15 | 27.41 | 27.15 | 27.41 | 27.41 | +0.26 (+0.96%) | 1,110 |
| 18 Apr 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 27.17 | 27.33 | 27.05 | 27.15 | 27.15 | -0.79 (-2.83%) | 3,143 |
| 16 Apr 2014 | USD | 27.85 | 27.94 | 27.72 | 27.94 | 27.94 | +0.58 (+2.12%) | 2,270 |
| 15 Apr 2014 | USD | 27.43 | 27.43 | 27.23 | 27.36 | 27.36 | -0.07 (-0.26%) | 1,243 |
| 14 Apr 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.691 (+2.58%) | 826 |
| 11 Apr 2014 | USD | 26.69 | 26.7393 | 26.69 | 26.7393 | 26.7393 | -0.531 (-1.95%) | 630 |
| 10 Apr 2014 | USD | 27.35 | 27.35 | 27.27 | 27.27 | 27.27 | -0.68 (-2.43%) | 1,366 |
| 9 Apr 2014 | USD | 27.66 | 27.95 | 27.66 | 27.95 | 27.95 | +0.3 (+1.08%) | 1,817 |
| 8 Apr 2014 | USD | 27.67 | 27.81 | 27.63 | 27.65 | 27.65 | +0.03 (+0.11%) | 1,621 |
| 7 Apr 2014 | USD | 27.6 | 27.62 | 27.6 | 27.62 | 27.62 | +0.01 (+0.04%) | 2,405 |
| 4 Apr 2014 | USD | 27.73 | 27.73 | 27.61 | 27.61 | 27.61 | -0.05 (-0.18%) | 820 |
| 3 Apr 2014 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.39 (-1.39%) | 229 |
| 2 Apr 2014 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 960 |
| 1 Apr 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.05 (-0.18%) | 389 |
| 31 Mar 2014 | USD | 27.95 | 28.07 | 27.95 | 28.07 | 28.07 | +0.375 (+1.35%) | 345 |
| 28 Mar 2014 | USD | 27.86 | 27.86 | 27.68 | 27.695 | 27.695 | -0.445 (-1.58%) | 1,154 |
| 27 Mar 2014 | USD | 27.98 | 28.14 | 27.98 | 28.14 | 28.14 | +0.27 (+0.97%) | 1,918 |
| 26 Mar 2014 | USD | 27.97 | 27.97 | 27.87 | 27.87 | 27.87 | +0.32 (+1.16%) | 689 |
| 25 Mar 2014 | USD | 27.5 | 27.75 | 27.45 | 27.55 | 27.55 | +0.01 (+0.04%) | 1,823 |
| 24 Mar 2014 | USD | 27.41 | 27.54 | 27.41 | 27.54 | 27.54 | +0.087 (+0.32%) | 799 |
