| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.37 (-1.07%) | 345 |
| 6 Feb 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.32 (+0.93%) | 492 |
| 5 Feb 2014 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.02 (+0.06%) | 2,024 |
| 4 Feb 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.133 (-0.39%) | 530 |
| 3 Feb 2014 | USD | 34.373 | 34.373 | 34.373 | 34.373 | 34.373 | -0.087 (-0.25%) | 191 |
| 31 Jan 2014 | USD | 34.47 | 34.47 | 34.46 | 34.46 | 34.46 | -0.21 (-0.61%) | 661 |
| 30 Jan 2014 | USD | 34.8 | 34.8 | 34.62 | 34.67 | 34.67 | -0.39 (-1.11%) | 1,755 |
| 29 Jan 2014 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.364 (-3.74%) | 352 |
| 28 Jan 2014 | USD | 36.424 | 36.424 | 36.424 | 36.424 | 36.424 | +1.534 (+4.40%) | 208 |
| 27 Jan 2014 | USD | 34.87 | 35.03 | 34.85 | 34.89 | 34.89 | -0.24 (-0.68%) | 1,461 |
| 24 Jan 2014 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.15 (-0.43%) | 361 |
| 23 Jan 2014 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.13 (+0.37%) | 397 |
| 22 Jan 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.3 (+0.86%) | 233 |
| 21 Jan 2014 | USD | 34.9 | 34.9 | 34.84 | 34.85 | 34.85 | +1.03 (+3.05%) | 1,144 |
| 20 Jan 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.97 | 33.97 | 33.81 | 33.82 | 33.82 | +0.01 (+0.03%) | 1,119 |
| 16 Jan 2014 | USD | 33.83 | 33.83 | 33.81 | 33.81 | 33.81 | +0.275 (+0.82%) | 582 |
| 15 Jan 2014 | USD | 33.535 | 33.535 | 33.535 | 33.535 | 33.535 | +0.59 (+1.79%) | 307 |
| 14 Jan 2014 | USD | 32.945 | 32.945 | 32.945 | 32.945 | 32.945 | -0.475 (-1.42%) | 1,492 |
| 13 Jan 2014 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.36 (-1.07%) | 347 |
| 10 Jan 2014 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.39 (+1.17%) | 321 |
| 9 Jan 2014 | USD | 33.21 | 33.39 | 33.21 | 33.39 | 33.39 | +0.21 (+0.63%) | 1,619 |
| 8 Jan 2014 | USD | 33.19 | 33.26 | 33.18 | 33.18 | 33.18 | -0.126 (-0.38%) | 691 |
| 7 Jan 2014 | USD | 33.306 | 33.306 | 33.306 | 33.306 | 33.306 | -0.494 (-1.46%) | 383 |
| 6 Jan 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.37 (+1.11%) | 332 |
| 3 Jan 2014 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.03 (+0.09%) | 754 |
| 2 Jan 2014 | USD | 33.49 | 33.6 | 33.31 | 33.4 | 33.4 | -0.76 (-2.22%) | 4,540 |
| 1 Jan 2014 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 34.1 | 34.16 | 34.1 | 34.16 | 34.16 | -0.02 (-0.06%) | 469 |
| 30 Dec 2013 | USD | 34.08 | 34.18 | 34.069 | 34.18 | 34.18 | +0.3 (+0.89%) | 6,807 |
