| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.33 (+0.98%) | 417 |
| 26 Dec 2013 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.3 (+0.90%) | 188 |
| 25 Dec 2013 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 33.27 | 33.27 | 33.25 | 33.25 | 33.25 | -0.096 (-0.29%) | 365 |
| 23 Dec 2013 | USD | 33.24 | 33.4 | 33.22 | 33.346 | 33.346 | +0.316 (+0.96%) | 1,227 |
| 20 Dec 2013 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.97 (+3.03%) | 675 |
| 19 Dec 2013 | USD | 31.99 | 32.35 | 31.99 | 32.06 | 32.06 | +0.28 (+0.88%) | 2,705 |
| 18 Dec 2013 | USD | 31.88 | 32.1 | 31.78 | 31.78 | 31.78 | +0.18 (+0.57%) | 9,591 |
| 17 Dec 2013 | USD | 31.39 | 31.64 | 31.39 | 31.6 | 31.6 | +0.255 (+0.81%) | 1,225 |
| 16 Dec 2013 | USD | 31.26 | 31.345 | 31.26 | 31.345 | 31.345 | +0.237 (+0.76%) | 1,452 |
| 13 Dec 2013 | USD | 31.108 | 31.108 | 31.108 | 31.108 | 31.108 | -0.012 (-0.04%) | 790 |
| 12 Dec 2013 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.481 (-1.52%) | 554 |
| 11 Dec 2013 | USD | 31.601 | 31.601 | 31.601 | 31.601 | 31.601 | -0.189 (-0.59%) | 228 |
| 10 Dec 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 (-0.06%) | 424 |
| 9 Dec 2013 | USD | 31.955 | 31.955 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 588 |
| 6 Dec 2013 | USD | 31.7 | 31.81 | 31.7 | 31.81 | 31.81 | -0.03 (-0.09%) | 685 |
| 5 Dec 2013 | USD | 31.86 | 32.05 | 31.84 | 31.84 | 31.84 | -0.28 (-0.87%) | 659 |
| 4 Dec 2013 | USD | 32.1 | 32.12 | 31.9 | 32.12 | 32.12 | +0.12 (+0.38%) | 676 |
| 3 Dec 2013 | USD | 32.15 | 32.15 | 31.86 | 32 | 32 | +0.64 (+2.04%) | 838 |
| 2 Dec 2013 | USD | 31.252 | 31.36 | 31.25 | 31.36 | 31.36 | +0.11 (+0.35%) | 848 |
| 29 Nov 2013 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.46 | 31.46 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 306 |
| 26 Nov 2013 | USD | 31.41 | 31.41 | 31.32 | 31.32 | 31.32 | -0.16 (-0.51%) | 580 |
| 25 Nov 2013 | USD | 31.31 | 31.48 | 31.31 | 31.48 | 31.48 | +0.45 (+1.45%) | 2,293 |
| 22 Nov 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.28 (+0.91%) | 110 |
| 21 Nov 2013 | USD | 30.76 | 30.76 | 30.75 | 30.75 | 30.75 | +0.08 (+0.26%) | 316 |
| 20 Nov 2013 | USD | 30.9 | 30.9 | 30.67 | 30.67 | 30.67 | -0.37 (-1.19%) | 416 |
| 19 Nov 2013 | USD | 30.92 | 31.04 | 30.86 | 31.04 | 31.04 | +0.18 (+0.58%) | 678 |
| 18 Nov 2013 | USD | 31.2 | 31.2 | 30.86 | 30.86 | 30.86 | +0.07 (+0.23%) | 1,763 |
