| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.03 (+0.10%) | 916 |
| 14 Nov 2013 | USD | 30.95 | 30.95 | 30.76 | 30.76 | 30.76 | -0.024 (-0.08%) | 2,689 |
| 13 Nov 2013 | USD | 30.36 | 30.7837 | 30.36 | 30.7837 | 30.7837 | -0.006 (-0.02%) | 2,463 |
| 12 Nov 2013 | USD | 30.68 | 30.79 | 30.68 | 30.79 | 30.79 | -0.46 (-1.47%) | 1,450 |
| 11 Nov 2013 | USD | 30.91 | 31.26 | 30.91 | 31.25 | 31.25 | +0.44 (+1.43%) | 786 |
| 8 Nov 2013 | USD | 30.98 | 30.98 | 30.81 | 30.81 | 30.81 | -0.57 (-1.82%) | 1,352 |
| 7 Nov 2013 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 31.16 | 31.38 | 31.16 | 31.38 | 31.38 | +0.63 (+2.05%) | 8,438 |
| 5 Nov 2013 | USD | 30.89 | 30.9443 | 30.75 | 30.75 | 30.75 | -0.39 (-1.25%) | 1,666 |
| 4 Nov 2013 | USD | 31.21 | 31.21 | 30.87 | 31.14 | 31.14 | -0.13 (-0.42%) | 5,068 |
| 1 Nov 2013 | USD | 31.12 | 31.27 | 31.12 | 31.27 | 31.27 | -0.39 (-1.23%) | 1,250 |
| 31 Oct 2013 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.53 (-1.65%) | 145 |
| 30 Oct 2013 | USD | 32.26 | 32.37 | 32.19 | 32.19 | 32.19 | -0.09 (-0.28%) | 947 |
| 29 Oct 2013 | USD | 32.42 | 32.48 | 32.27 | 32.28 | 32.28 | -0.47 (-1.44%) | 4,860 |
| 28 Oct 2013 | USD | 32.67 | 32.888 | 32.67 | 32.75 | 32.75 | +0.19 (+0.58%) | 6,162 |
| 25 Oct 2013 | USD | 32.63 | 32.66 | 32.54 | 32.56 | 32.56 | +0.13 (+0.40%) | 4,655 |
| 24 Oct 2013 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.19 (-0.58%) | 118 |
| 23 Oct 2013 | USD | 32.73 | 32.76 | 32.53 | 32.62 | 32.62 | -0.23 (-0.70%) | 4,184 |
| 22 Oct 2013 | USD | 32.42 | 32.91 | 32.3242 | 32.85 | 32.85 | +0.75 (+2.34%) | 137,454 |
| 21 Oct 2013 | USD | 32.05 | 32.11 | 32.05 | 32.1 | 32.1 | +0.08 (+0.25%) | 67,381 |
| 18 Oct 2013 | USD | 31.89 | 32.18 | 31.8206 | 32.02 | 32.02 | +0.355 (+1.12%) | 116,581 |
| 17 Oct 2013 | USD | 31.52 | 31.7 | 31.51 | 31.665 | 31.665 | +0.385 (+1.23%) | 7,539 |
| 16 Oct 2013 | USD | 31.27 | 31.36 | 31.06 | 31.28 | 31.28 | +0.12 (+0.39%) | 421,460 |
| 15 Oct 2013 | USD | 31.19 | 31.22 | 31.0533 | 31.16 | 31.16 | +0.07 (+0.23%) | 158,423 |
| 14 Oct 2013 | USD | 30.97 | 31.09 | 30.93 | 31.09 | 31.09 | -0.09 (-0.29%) | 107,240 |
| 11 Oct 2013 | USD | 31.23 | 31.29 | 31.0267 | 31.18 | 31.18 | +0.43 (+1.40%) | 80,735 |
| 10 Oct 2013 | USD | 30.66 | 30.81 | 30.66 | 30.75 | 30.75 | -0.08 (-0.26%) | 49,611 |
| 9 Oct 2013 | USD | 30.93 | 30.99 | 30.82 | 30.83 | 30.83 | +0.17 (+0.55%) | 115,620 |
| 8 Oct 2013 | USD | 30.65 | 30.83 | 30.59 | 30.66 | 30.66 | -3.71 (-10.79%) | 3,427 |
| 7 Oct 2013 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.52 (+1.54%) | 260 |
