| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 34.28 | 34.28 | 33.85 | 33.85 | 33.85 | -2.26 (-6.26%) | 2,199 |
| 3 Oct 2013 | USD | 36.34 | 36.34 | 36.11 | 36.11 | 36.11 | -0.03 (-0.08%) | 804 |
| 2 Oct 2013 | USD | 36.12 | 36.15 | 35.88 | 36.14 | 36.14 | -0.159 (-0.44%) | 3,031 |
| 1 Oct 2013 | USD | 36.18 | 36.32 | 36.18 | 36.299 | 36.299 | +0.469 (+1.31%) | 1,059 |
| 30 Sep 2013 | USD | 35.92 | 35.94 | 35.66 | 35.83 | 35.83 | -0.21 (-0.58%) | 3,514 |
| 27 Sep 2013 | USD | 36.01 | 36.06 | 35.88 | 36.04 | 36.04 | -0.01 (-0.03%) | 735 |
| 26 Sep 2013 | USD | 36.12 | 36.2 | 36.01 | 36.05 | 36.05 | -0.24 (-0.66%) | 806 |
| 25 Sep 2013 | USD | 36.07 | 36.29 | 36.01 | 36.29 | 36.29 | +0.01 (+0.03%) | 1,721 |
| 24 Sep 2013 | USD | 36.15 | 36.53 | 36.1 | 36.28 | 36.28 | -0.67 (-1.81%) | 4,089 |
| 23 Sep 2013 | USD | 36.959 | 36.959 | 36.79 | 36.95 | 36.95 | -0.16 (-0.43%) | 694 |
| 20 Sep 2013 | USD | 37.15 | 37.199 | 36.93 | 37.11 | 37.11 | -0.15 (-0.40%) | 1,794 |
| 19 Sep 2013 | USD | 37.09 | 37.42 | 37.09 | 37.26 | 37.26 | +0.24 (+0.65%) | 567 |
| 18 Sep 2013 | USD | 36.17 | 37.04 | 36.17 | 37.02 | 37.02 | +0.43 (+1.18%) | 6,210 |
| 17 Sep 2013 | USD | 36.37 | 36.59 | 36.33 | 36.59 | 36.59 | -0.1 (-0.27%) | 3,779 |
| 16 Sep 2013 | USD | 36.58 | 36.89 | 36.51 | 36.69 | 36.69 | +0.96 (+2.69%) | 1,397 |
| 13 Sep 2013 | USD | 35.89 | 35.89 | 35.4 | 35.73 | 35.73 | -0.09 (-0.25%) | 3,123 |
| 12 Sep 2013 | USD | 35.76 | 35.9 | 35.76 | 35.82 | 35.82 | -0.12 (-0.33%) | 1,161 |
| 11 Sep 2013 | USD | 35.68 | 35.94 | 35.68 | 35.94 | 35.94 | +0.03 (+0.08%) | 22,967 |
| 10 Sep 2013 | USD | 35.85 | 35.91 | 35.82 | 35.91 | 35.91 | +0.25 (+0.70%) | 10,277 |
| 9 Sep 2013 | USD | 35.01 | 35.75 | 34.92 | 35.66 | 35.66 | +0.7 (+2.00%) | 31,435 |
| 6 Sep 2013 | USD | 34.92 | 34.96 | 34.92 | 34.96 | 34.96 | +0.36 (+1.04%) | 714 |
| 5 Sep 2013 | USD | 34.85 | 34.85 | 34.56 | 34.6 | 34.6 | -0.69 (-1.96%) | 1,970 |
| 4 Sep 2013 | USD | 34.76 | 35.34 | 34.76 | 35.29 | 35.29 | +0.34 (+0.97%) | 1,832 |
| 3 Sep 2013 | USD | 34.96 | 34.96 | 34.72 | 34.95 | 34.95 | +0.56 (+1.63%) | 689 |
| 2 Sep 2013 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 34.48 | 34.48 | 34.36 | 34.39 | 34.39 | -0.65 (-1.86%) | 1,559 |
| 29 Aug 2013 | USD | 35.09 | 35.09 | 34.98 | 35.04 | 35.04 | -0.25 (-0.71%) | 1,081 |
| 28 Aug 2013 | USD | 35.27 | 35.29 | 35.13 | 35.29 | 35.29 | +0.11 (+0.31%) | 1,431 |
| 27 Aug 2013 | USD | 35.35 | 35.4659 | 35.18 | 35.18 | 35.18 | -0.83 (-2.30%) | 27,598 |
| 26 Aug 2013 | USD | 35.88 | 36.09 | 35.88 | 36.01 | 36.01 | -0.36 (-0.99%) | 1,521 |
