| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 36.54 | 36.54 | 36.15 | 36.3 | 36.3 | +0.4 (+1.11%) | 5,168 |
| 21 Aug 2013 | USD | 36.03 | 36.03 | 35.69 | 35.9 | 35.9 | -0.44 (-1.21%) | 8,375 |
| 20 Aug 2013 | USD | 36.389 | 36.389 | 36.34 | 36.34 | 36.34 | -0.31 (-0.85%) | 1,607 |
| 19 Aug 2013 | USD | 36.66 | 36.68 | 36.64 | 36.65 | 36.65 | -0.799 (-2.13%) | 2,595 |
| 16 Aug 2013 | USD | 37.389 | 37.449 | 37.23 | 37.449 | 37.449 | +0.179 (+0.48%) | 1,837 |
| 15 Aug 2013 | USD | 36.759 | 37.29 | 36.759 | 37.27 | 37.27 | +0.11 (+0.30%) | 2,342 |
| 14 Aug 2013 | USD | 37.29 | 37.29 | 37.16 | 37.16 | 37.16 | -0.06 (-0.16%) | 1,431 |
| 13 Aug 2013 | USD | 36.9 | 37.22 | 36.9 | 37.22 | 37.22 | +0.33 (+0.89%) | 2,235 |
| 12 Aug 2013 | USD | 36.9 | 36.9 | 36.76 | 36.89 | 36.89 | -0.45 (-1.21%) | 1,776 |
| 9 Aug 2013 | USD | 37.299 | 37.34 | 37.12 | 37.34 | 37.34 | +0.05 (+0.13%) | 2,219 |
| 8 Aug 2013 | USD | 37.3 | 37.33 | 37.29 | 37.29 | 37.29 | +0.2 (+0.54%) | 3,025 |
| 7 Aug 2013 | USD | 37.06 | 37.1 | 36.9 | 37.09 | 37.09 | -0.06 (-0.16%) | 2,164 |
| 6 Aug 2013 | USD | 37.01 | 37.17 | 36.92 | 37.15 | 37.15 | +0.07 (+0.19%) | 2,228 |
| 5 Aug 2013 | USD | 36.78 | 37.09 | 36.78 | 37.08 | 37.08 | +0.15 (+0.41%) | 1,189 |
| 2 Aug 2013 | USD | 36.99 | 37 | 36.77 | 36.93 | 36.93 | +0.222 (+0.60%) | 8,461 |
| 1 Aug 2013 | USD | 36.708 | 36.708 | 36.708 | 36.708 | 36.708 | -0.392 (-1.06%) | 3,212 |
| 31 Jul 2013 | USD | 36.94 | 37.1 | 36.92 | 37.1 | 37.1 | +0.53 (+1.45%) | 4,977 |
| 30 Jul 2013 | USD | 36.49 | 36.61 | 36.49 | 36.57 | 36.57 | -0.26 (-0.71%) | 1,320 |
| 29 Jul 2013 | USD | 36.72 | 36.87 | 36.59 | 36.83 | 36.83 | +0.52 (+1.43%) | 2,907 |
| 26 Jul 2013 | USD | 36.159 | 36.35 | 35.92 | 36.31 | 36.31 | -0.22 (-0.60%) | 9,429 |
| 25 Jul 2013 | USD | 36.3 | 36.53 | 36.3 | 36.53 | 36.53 | +0.42 (+1.16%) | 2,393 |
| 24 Jul 2013 | USD | 36.29 | 36.29 | 36.03 | 36.11 | 36.11 | -0.11 (-0.30%) | 2,497 |
| 23 Jul 2013 | USD | 36 | 36.24 | 35.94 | 36.22 | 36.22 | +0.27 (+0.75%) | 2,300 |
| 22 Jul 2013 | USD | 36 | 36 | 35.76 | 35.95 | 35.95 | +0.26 (+0.73%) | 1,127 |
| 19 Jul 2013 | USD | 35.67 | 35.69 | 35.65 | 35.69 | 35.69 | 0.0 (0.0%) | 3,144 |
| 18 Jul 2013 | USD | 35.57 | 35.72 | 35.46 | 35.69 | 35.69 | +0.09 (+0.25%) | 2,889 |
| 17 Jul 2013 | USD | 35.18 | 35.61 | 35.18 | 35.6 | 35.6 | +0.23 (+0.65%) | 1,056 |
| 16 Jul 2013 | USD | 35.03 | 35.37 | 35.01 | 35.37 | 35.37 | +0.48 (+1.38%) | 2,191 |
| 15 Jul 2013 | USD | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | +0.03 (+0.09%) | 285 |
| 12 Jul 2013 | USD | 34.83 | 34.9 | 34.78 | 34.86 | 34.86 | -0.54 (-1.53%) | 1,904 |
